ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 118-062 119-012 0-270 0.7% 117-220
High 119-040 119-050 0-010 0.0% 119-002
Low 118-032 118-062 0-030 0.1% 117-135
Close 118-315 118-157 -0-158 -0.4% 118-022
Range 1-008 0-308 -0-020 -6.1% 1-187
ATR 0-235 0-240 0-005 2.2% 0-000
Volume 214,370 330,935 116,565 54.4% 1,247,491
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-160 120-307 119-006
R3 120-172 119-319 118-242
R2 119-184 119-184 118-213
R1 119-011 119-011 118-185 118-264
PP 118-196 118-196 118-196 118-163
S1 118-023 118-023 118-129 117-276
S2 117-208 117-208 118-101
S3 116-220 117-035 118-072
S4 115-232 116-047 117-308
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-294 122-025 118-301
R3 121-107 120-158 118-161
R2 119-240 119-240 118-115
R1 118-291 118-291 118-068 119-106
PP 118-053 118-053 118-053 118-120
S1 117-104 117-104 117-296 117-238
S2 116-186 116-186 117-249
S3 114-319 115-237 117-203
S4 113-132 114-050 117-063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-050 117-312 1-058 1.0% 0-234 0.6% 44% True False 275,146
10 119-050 117-135 1-235 1.5% 0-219 0.6% 62% True False 257,919
20 119-270 117-135 2-135 2.0% 0-223 0.6% 44% False False 255,237
40 120-237 117-135 3-102 2.8% 0-229 0.6% 32% False False 210,304
60 120-237 114-240 5-317 5.1% 0-255 0.7% 62% False False 226,050
80 120-237 110-290 9-267 8.3% 0-245 0.6% 77% False False 172,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-079
2.618 121-216
1.618 120-228
1.000 120-038
0.618 119-240
HIGH 119-050
0.618 118-252
0.500 118-216
0.382 118-180
LOW 118-062
0.618 117-192
1.000 117-074
1.618 116-204
2.618 115-216
4.250 114-033
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 118-216 118-181
PP 118-196 118-173
S1 118-177 118-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.