ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary
Previous Current
19-Feb-2009 20-Feb-2009 Change Change % Previous Week
Open 118-125 118-040 -0-085 -0.2% 118-062
High 118-180 118-290 0-110 0.3% 119-050
Low 117-277 118-037 0-080 0.2% 117-277
Close 118-017 118-152 0-135 0.4% 118-152
Range 0-223 0-253 0-030 13.5% 1-093
ATR 0-239 0-241 0-002 1.0% 0-000
Volume 454,410 443,350 -11,060 -2.4% 1,443,065
Daily Pivots for day following 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-279 120-148 118-291
R3 120-026 119-215 118-222
R2 119-093 119-093 118-198
R1 118-282 118-282 118-175 119-028
PP 118-160 118-160 118-160 118-192
S1 118-029 118-029 118-129 118-094
S2 117-227 117-227 118-106
S3 116-294 117-096 118-082
S4 116-041 116-163 118-013
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-119 121-228 119-059
R3 121-026 120-135 118-266
R2 119-253 119-253 118-228
R1 119-042 119-042 118-190 119-148
PP 118-160 118-160 118-160 118-212
S1 117-269 117-269 118-114 118-054
S2 117-067 117-067 118-076
S3 115-294 116-176 118-038
S4 114-201 115-083 117-245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-050 117-277 1-093 1.1% 0-267 0.7% 47% False False 341,495
10 119-050 117-135 1-235 1.5% 0-233 0.6% 61% False False 289,906
20 119-137 117-135 2-002 1.7% 0-226 0.6% 52% False False 277,532
40 120-237 117-135 3-102 2.8% 0-229 0.6% 32% False False 225,504
60 120-237 114-290 5-267 4.9% 0-254 0.7% 61% False False 236,683
80 120-237 110-290 9-267 8.3% 0-246 0.6% 77% False False 183,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-085
2.618 120-312
1.618 120-059
1.000 119-223
0.618 119-126
HIGH 118-290
0.618 118-193
0.500 118-164
0.382 118-134
LOW 118-037
0.618 117-201
1.000 117-104
1.618 116-268
2.618 116-015
4.250 114-242
Fisher Pivots for day following 20-Feb-2009
Pivot 1 day 3 day
R1 118-164 118-164
PP 118-160 118-160
S1 118-156 118-156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.