ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 118-040 118-107 0-067 0.2% 118-062
High 118-290 118-155 -0-135 -0.4% 119-050
Low 118-037 117-282 -0-075 -0.2% 117-277
Close 118-152 118-090 -0-062 -0.2% 118-152
Range 0-253 0-193 -0-060 -23.7% 1-093
ATR 0-241 0-238 -0-003 -1.4% 0-000
Volume 443,350 477,593 34,243 7.7% 1,443,065
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-008 119-242 118-196
R3 119-135 119-049 118-143
R2 118-262 118-262 118-125
R1 118-176 118-176 118-108 118-122
PP 118-069 118-069 118-069 118-042
S1 117-303 117-303 118-072 117-250
S2 117-196 117-196 118-055
S3 117-003 117-110 118-037
S4 116-130 116-237 117-304
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-119 121-228 119-059
R3 121-026 120-135 118-266
R2 119-253 119-253 118-228
R1 119-042 119-042 118-190 119-148
PP 118-160 118-160 118-160 118-212
S1 117-269 117-269 118-114 118-054
S2 117-067 117-067 118-076
S3 115-294 116-176 118-038
S4 114-201 115-083 117-245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-050 117-277 1-093 1.1% 0-261 0.7% 32% False False 384,131
10 119-050 117-135 1-235 1.5% 0-234 0.6% 50% False False 316,814
20 119-135 117-135 2-000 1.7% 0-223 0.6% 43% False False 287,518
40 120-237 117-135 3-102 2.8% 0-231 0.6% 26% False False 234,923
60 120-237 115-250 4-307 4.2% 0-250 0.7% 50% False False 240,345
80 120-237 110-290 9-267 8.3% 0-245 0.6% 75% False False 189,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-039
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 121-015
2.618 120-020
1.618 119-147
1.000 119-028
0.618 118-274
HIGH 118-155
0.618 118-081
0.500 118-058
0.382 118-036
LOW 117-282
0.618 117-163
1.000 117-089
1.618 116-290
2.618 116-097
4.250 115-102
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 118-080 118-124
PP 118-069 118-112
S1 118-058 118-101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.