ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary
Previous Current
24-Feb-2009 25-Feb-2009 Change Change % Previous Week
Open 118-105 118-007 -0-098 -0.3% 118-062
High 118-190 118-085 -0-105 -0.3% 119-050
Low 118-007 117-142 -0-185 -0.5% 117-277
Close 118-027 117-157 -0-190 -0.5% 118-152
Range 0-183 0-263 0-080 43.7% 1-093
ATR 0-234 0-236 0-002 0.9% 0-000
Volume 400,767 525,540 124,773 31.1% 1,443,065
Daily Pivots for day following 25-Feb-2009
Classic Woodie Camarilla DeMark
R4 120-064 119-213 117-302
R3 119-121 118-270 117-229
R2 118-178 118-178 117-205
R1 118-007 118-007 117-181 117-281
PP 117-235 117-235 117-235 117-212
S1 117-064 117-064 117-133 117-018
S2 116-292 116-292 117-109
S3 116-029 116-121 117-085
S4 115-086 115-178 117-012
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-119 121-228 119-059
R3 121-026 120-135 118-266
R2 119-253 119-253 118-228
R1 119-042 119-042 118-190 119-148
PP 118-160 118-160 118-160 118-212
S1 117-269 117-269 118-114 118-054
S2 117-067 117-067 118-076
S3 115-294 116-176 118-038
S4 114-201 115-083 117-245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-290 117-142 1-148 1.2% 0-223 0.6% 3% False True 460,332
10 119-050 117-142 1-228 1.5% 0-229 0.6% 3% False True 367,739
20 119-135 117-135 2-000 1.7% 0-228 0.6% 3% False False 307,149
40 120-237 117-135 3-102 2.8% 0-234 0.6% 2% False False 254,439
60 120-237 115-275 4-282 4.2% 0-251 0.7% 33% False False 241,308
80 120-237 110-290 9-267 8.4% 0-246 0.7% 67% False False 201,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-243
2.618 120-134
1.618 119-191
1.000 119-028
0.618 118-248
HIGH 118-085
0.618 117-305
0.500 117-274
0.382 117-242
LOW 117-142
0.618 116-299
1.000 116-199
1.618 116-036
2.618 115-093
4.250 113-304
Fisher Pivots for day following 25-Feb-2009
Pivot 1 day 3 day
R1 117-274 118-006
PP 117-235 117-270
S1 117-196 117-213

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.