ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 118-007 117-172 -0-155 -0.4% 118-062
High 118-085 117-230 -0-175 -0.5% 119-050
Low 117-142 117-067 -0-075 -0.2% 117-277
Close 117-157 117-122 -0-035 -0.1% 118-152
Range 0-263 0-163 -0-100 -38.0% 1-093
ATR 0-236 0-231 -0-005 -2.2% 0-000
Volume 525,540 686,681 161,141 30.7% 1,443,065
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 118-309 118-218 117-212
R3 118-146 118-055 117-167
R2 117-303 117-303 117-152
R1 117-212 117-212 117-137 117-176
PP 117-140 117-140 117-140 117-122
S1 117-049 117-049 117-107 117-013
S2 116-297 116-297 117-092
S3 116-134 116-206 117-077
S4 115-291 116-043 117-032
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 122-119 121-228 119-059
R3 121-026 120-135 118-266
R2 119-253 119-253 118-228
R1 119-042 119-042 118-190 119-148
PP 118-160 118-160 118-160 118-212
S1 117-269 117-269 118-114 118-054
S2 117-067 117-067 118-076
S3 115-294 116-176 118-038
S4 114-201 115-083 117-245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-290 117-067 1-223 1.4% 0-211 0.6% 10% False True 506,786
10 119-050 117-067 1-303 1.7% 0-232 0.6% 9% False True 401,589
20 119-050 117-067 1-303 1.7% 0-224 0.6% 9% False True 330,141
40 120-237 117-067 3-170 3.0% 0-231 0.6% 5% False True 271,074
60 120-237 116-180 4-057 3.6% 0-249 0.7% 20% False False 248,618
80 120-237 111-270 8-287 7.6% 0-243 0.6% 62% False False 210,080
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 119-283
2.618 119-017
1.618 118-174
1.000 118-073
0.618 118-011
HIGH 117-230
0.618 117-168
0.500 117-148
0.382 117-129
LOW 117-067
0.618 116-286
1.000 116-224
1.618 116-123
2.618 115-280
4.250 115-014
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 117-148 117-288
PP 117-140 117-233
S1 117-131 117-178

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.