ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary
Previous Current
02-Mar-2009 03-Mar-2009 Change Change % Previous Week
Open 117-150 118-132 0-302 0.8% 118-107
High 118-152 118-132 -0-020 -0.1% 118-190
Low 117-150 117-290 0-140 0.4% 117-067
Close 118-085 117-317 -0-088 -0.2% 117-177
Range 1-002 0-162 -0-160 -49.7% 1-123
ATR 0-236 0-231 -0-005 -2.2% 0-000
Volume 161,896 54,828 -107,068 -66.1% 2,683,270
Daily Pivots for day following 03-Mar-2009
Classic Woodie Camarilla DeMark
R4 119-199 119-100 118-086
R3 119-037 118-258 118-042
R2 118-195 118-195 118-027
R1 118-096 118-096 118-012 118-064
PP 118-033 118-033 118-033 118-017
S1 117-254 117-254 117-302 117-222
S2 117-191 117-191 117-287
S3 117-029 117-092 117-272
S4 116-187 116-250 117-228
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-300 121-042 118-101
R3 120-177 119-239 117-299
R2 119-054 119-054 117-258
R1 118-116 118-116 117-218 118-024
PP 117-251 117-251 117-251 117-205
S1 116-313 116-313 117-136 116-220
S2 116-128 116-128 117-096
S3 115-005 115-190 117-055
S4 113-202 114-067 116-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-152 117-067 1-085 1.1% 0-224 0.6% 62% False False 404,326
10 119-050 117-067 1-303 1.7% 0-228 0.6% 40% False False 412,868
20 119-050 117-067 1-303 1.7% 0-224 0.6% 40% False False 329,698
40 120-237 117-067 3-170 3.0% 0-223 0.6% 22% False False 285,072
60 120-237 116-312 3-245 3.2% 0-246 0.7% 27% False False 247,956
80 120-237 112-260 7-297 6.7% 0-245 0.6% 65% False False 219,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 120-180
2.618 119-236
1.618 119-074
1.000 118-294
0.618 118-232
HIGH 118-132
0.618 118-070
0.500 118-051
0.382 118-032
LOW 117-290
0.618 117-190
1.000 117-128
1.618 117-028
2.618 116-186
4.250 115-242
Fisher Pivots for day following 03-Mar-2009
Pivot 1 day 3 day
R1 118-051 117-302
PP 118-033 117-286
S1 118-015 117-271

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.