ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 118-022 117-242 -0-100 -0.3% 118-107
High 118-025 118-135 0-110 0.3% 118-190
Low 117-152 117-207 0-055 0.1% 117-067
Close 117-195 118-105 0-230 0.6% 117-177
Range 0-193 0-248 0-055 28.5% 1-123
ATR 0-228 0-230 0-002 1.0% 0-000
Volume 27,867 27,812 -55 -0.2% 2,683,270
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 120-146 120-054 118-241
R3 119-218 119-126 118-173
R2 118-290 118-290 118-150
R1 118-198 118-198 118-128 118-244
PP 118-042 118-042 118-042 118-066
S1 117-270 117-270 118-082 117-316
S2 117-114 117-114 118-060
S3 116-186 117-022 118-037
S4 115-258 116-094 117-289
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-300 121-042 118-101
R3 120-177 119-239 117-299
R2 119-054 119-054 117-258
R1 118-116 118-116 117-218 118-024
PP 117-251 117-251 117-251 117-205
S1 116-313 116-313 117-136 116-220
S2 116-128 116-128 117-096
S3 115-005 115-190 117-055
S4 113-202 114-067 116-253
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-152 117-070 1-082 1.1% 0-227 0.6% 88% False False 173,018
10 118-290 117-067 1-223 1.4% 0-219 0.6% 66% False False 339,902
20 119-050 117-067 1-303 1.6% 0-221 0.6% 57% False False 306,239
40 120-237 117-067 3-170 3.0% 0-222 0.6% 32% False False 278,354
60 120-237 116-312 3-245 3.2% 0-242 0.6% 36% False False 240,589
80 120-237 112-260 7-297 6.7% 0-246 0.6% 70% False False 220,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-229
2.618 120-144
1.618 119-216
1.000 119-063
0.618 118-288
HIGH 118-135
0.618 118-040
0.500 118-011
0.382 117-302
LOW 117-207
0.618 117-054
1.000 116-279
1.618 116-126
2.618 115-198
4.250 114-113
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 118-074 118-064
PP 118-042 118-024
S1 118-011 117-304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.