ECBOT 5 Year T-Note Future March 2009

Trading Metrics calculated at close of trading on 09-Mar-2009

Day Change Summary
	Previous	Current
	06-Mar-2009	09-Mar-2009	Change	Change %	Previous Week
Open	118-115	118-015	-0-100	-0.3%	117-150
High	118-202	118-025	-0-177	-0.5%	118-202
Low	117-280	117-192	-0-088	-0.2%	117-150
Close	118-027	117-260	-0-087	-0.2%	118-027
Range	0-242	0-153	-0-089	-36.8%	1-052
ATR	0-231	0-226	-0-005	-2.4%	0-000
Volume	18,211	13,253	-4,958	-27.2%	290,614

Daily Pivots for day following 09-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	119-085	119-005	118-024
R3	118-252	118-172	117-302
R2	118-099	118-099	117-288
R1	118-019	118-019	117-274	117-302
PP	117-266	117-266	117-266	117-247
S1	117-186	117-186	117-246	117-150
S2	117-113	117-113	117-232
S3	116-280	117-033	117-218
S4	116-127	116-200	117-176

Weekly Pivots for week ending 06-Mar-2009
	Classic	Woodie	Camarilla	DeMark
R4	121-176	120-313	118-232
R3	120-124	119-261	118-129
R2	119-072	119-072	118-095
R1	118-209	118-209	118-061	118-300
PP	118-020	118-020	118-020	118-065
S1	117-157	117-157	117-313	117-248
S2	116-288	116-288	117-279
S3	115-236	116-105	117-245
S4	114-184	115-053	117-142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-202	117-152	1-050	1.0%	0-200	0.5%	29%	False	False	28,394
10	118-202	117-067	1-135	1.2%	0-214	0.6%	42%	False	False	250,954
20	119-050	117-067	1-303	1.7%	0-224	0.6%	31%	False	False	283,884
40	120-237	117-067	3-170	3.0%	0-223	0.6%	17%	False	False	266,511
60	120-237	117-067	3-170	3.0%	0-238	0.6%	17%	False	False	232,443
80	120-237	113-150	7-087	6.2%	0-246	0.7%	60%	False	False	220,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-041
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	120-035
2.618	119-106
1.618	118-273
1.000	118-178
0.618	118-120
HIGH	118-025
0.618	117-287
0.500	117-268
0.382	117-250
LOW	117-192
0.618	117-097
1.000	117-039
1.618	116-264
2.618	116-111
4.250	115-182

Fisher Pivots for day following 09-Mar-2009
Pivot	1 day	3 day
R1	117-268	118-037
PP	117-266	118-005
S1	117-263	117-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols