ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2009
Day Change Summary
Previous Current
09-Mar-2009 10-Mar-2009 Change Change % Previous Week
Open 118-015 117-230 -0-105 -0.3% 117-150
High 118-025 117-230 -0-115 -0.3% 118-202
Low 117-192 117-067 -0-125 -0.3% 117-150
Close 117-260 117-090 -0-170 -0.5% 118-027
Range 0-153 0-163 0-010 6.5% 1-052
ATR 0-226 0-223 -0-002 -1.0% 0-000
Volume 13,253 12,383 -870 -6.6% 290,614
Daily Pivots for day following 10-Mar-2009
Classic Woodie Camarilla DeMark
R4 118-298 118-197 117-180
R3 118-135 118-034 117-135
R2 117-292 117-292 117-120
R1 117-191 117-191 117-105 117-160
PP 117-129 117-129 117-129 117-114
S1 117-028 117-028 117-075 116-317
S2 116-286 116-286 117-060
S3 116-123 116-185 117-045
S4 115-280 116-022 117-000
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-176 120-313 118-232
R3 120-124 119-261 118-129
R2 119-072 119-072 118-095
R1 118-209 118-209 118-061 118-300
PP 118-020 118-020 118-020 118-065
S1 117-157 117-157 117-313 117-248
S2 116-288 116-288 117-279
S3 115-236 116-105 117-245
S4 114-184 115-053 117-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-202 117-067 1-135 1.2% 0-200 0.5% 5% False True 19,905
10 118-202 117-067 1-135 1.2% 0-212 0.6% 5% False True 212,116
20 119-050 117-067 1-303 1.7% 0-225 0.6% 4% False True 272,283
40 120-237 117-067 3-170 3.0% 0-220 0.6% 2% False True 261,216
60 120-237 117-067 3-170 3.0% 0-237 0.6% 2% False True 228,668
80 120-237 113-260 6-297 5.9% 0-245 0.7% 50% False False 220,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-283
2.618 119-017
1.618 118-174
1.000 118-073
0.618 118-011
HIGH 117-230
0.618 117-168
0.500 117-148
0.382 117-129
LOW 117-067
0.618 116-286
1.000 116-224
1.618 116-123
2.618 115-280
4.250 115-014
Fisher Pivots for day following 10-Mar-2009
Pivot 1 day 3 day
R1 117-148 117-294
PP 117-129 117-226
S1 117-110 117-158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.