ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 117-230 117-085 -0-145 -0.4% 117-150
High 117-230 117-205 -0-025 -0.1% 118-202
Low 117-067 117-020 -0-047 -0.1% 117-150
Close 117-090 117-160 0-070 0.2% 118-027
Range 0-163 0-185 0-022 13.5% 1-052
ATR 0-223 0-221 -0-003 -1.2% 0-000
Volume 12,383 8,196 -4,187 -33.8% 290,614
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 119-043 118-287 117-262
R3 118-178 118-102 117-211
R2 117-313 117-313 117-194
R1 117-237 117-237 117-177 117-275
PP 117-128 117-128 117-128 117-148
S1 117-052 117-052 117-143 117-090
S2 116-263 116-263 117-126
S3 116-078 116-187 117-109
S4 115-213 116-002 117-058
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-176 120-313 118-232
R3 120-124 119-261 118-129
R2 119-072 119-072 118-095
R1 118-209 118-209 118-061 118-300
PP 118-020 118-020 118-020 118-065
S1 117-157 117-157 117-313 117-248
S2 116-288 116-288 117-279
S3 115-236 116-105 117-245
S4 114-184 115-053 117-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-202 117-020 1-182 1.3% 0-198 0.5% 28% False True 15,971
10 118-202 117-020 1-182 1.3% 0-204 0.5% 28% False True 160,381
20 119-050 117-020 2-030 1.8% 0-216 0.6% 21% False True 264,060
40 120-237 117-020 3-217 3.1% 0-220 0.6% 12% False True 254,969
60 120-237 117-020 3-217 3.1% 0-236 0.6% 12% False True 224,863
80 120-237 113-300 6-257 5.8% 0-244 0.6% 52% False False 220,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120-031
2.618 119-049
1.618 118-184
1.000 118-070
0.618 117-319
HIGH 117-205
0.618 117-134
0.500 117-112
0.382 117-091
LOW 117-020
0.618 116-226
1.000 116-155
1.618 116-041
2.618 115-176
4.250 114-194
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 117-144 117-182
PP 117-128 117-175
S1 117-112 117-168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.