ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 117-085 117-245 0-160 0.4% 117-150
High 117-205 118-005 0-120 0.3% 118-202
Low 117-020 117-145 0-125 0.3% 117-150
Close 117-160 117-252 0-092 0.2% 118-027
Range 0-185 0-180 -0-005 -2.7% 1-052
ATR 0-221 0-218 -0-003 -1.3% 0-000
Volume 8,196 8,829 633 7.7% 290,614
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 119-141 119-056 118-031
R3 118-281 118-196 117-302
R2 118-101 118-101 117-285
R1 118-016 118-016 117-268 118-058
PP 117-241 117-241 117-241 117-262
S1 117-156 117-156 117-236 117-198
S2 117-061 117-061 117-219
S3 116-201 116-296 117-202
S4 116-021 116-116 117-153
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-176 120-313 118-232
R3 120-124 119-261 118-129
R2 119-072 119-072 118-095
R1 118-209 118-209 118-061 118-300
PP 118-020 118-020 118-020 118-065
S1 117-157 117-157 117-313 117-248
S2 116-288 116-288 117-279
S3 115-236 116-105 117-245
S4 114-184 115-053 117-142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-202 117-020 1-182 1.3% 0-185 0.5% 46% False False 12,174
10 118-202 117-020 1-182 1.3% 0-206 0.5% 46% False False 92,596
20 119-050 117-020 2-030 1.8% 0-219 0.6% 35% False False 247,092
40 120-237 117-020 3-217 3.1% 0-221 0.6% 20% False False 251,219
60 120-237 117-020 3-217 3.1% 0-231 0.6% 20% False False 220,713
80 120-237 114-120 6-117 5.4% 0-243 0.6% 54% False False 220,803
100 120-237 110-240 9-317 8.5% 0-234 0.6% 70% False False 177,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-130
2.618 119-156
1.618 118-296
1.000 118-185
0.618 118-116
HIGH 118-005
0.618 117-256
0.500 117-235
0.382 117-214
LOW 117-145
0.618 117-034
1.000 116-285
1.618 116-174
2.618 115-314
4.250 115-020
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 117-246 117-226
PP 117-241 117-199
S1 117-235 117-172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.