ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 117-240 119-200 1-280 1.6% 118-015
High 119-287 119-250 -0-037 -0.1% 118-077
Low 117-240 119-060 1-140 1.2% 117-020
Close 119-287 119-060 -0-227 -0.6% 118-045
Range 2-047 0-190 -1-177 -72.3% 1-057
ATR 0-240 0-239 -0-001 -0.4% 0-000
Volume 5,979 5,883 -96 -1.6% 55,355
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-053 120-247 119-164
R3 120-183 120-057 119-112
R2 119-313 119-313 119-095
R1 119-187 119-187 119-077 119-155
PP 119-123 119-123 119-123 119-108
S1 118-317 118-317 119-043 118-285
S2 118-253 118-253 119-025
S3 118-063 118-127 119-008
S4 117-193 117-257 118-276
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 121-112 120-295 118-252
R3 120-055 119-238 118-149
R2 118-318 118-318 118-114
R1 118-181 118-181 118-080 118-250
PP 117-261 117-261 117-261 117-295
S1 117-124 117-124 118-010 117-192
S2 116-204 116-204 117-296
S3 115-147 116-067 117-261
S4 114-090 115-010 117-158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-287 117-172 2-115 2.0% 0-259 0.7% 70% False False 6,191
10 119-287 117-020 2-267 2.4% 0-222 0.6% 75% False False 9,182
20 119-287 117-020 2-267 2.4% 0-220 0.6% 75% False False 174,542
40 119-287 117-020 2-267 2.4% 0-222 0.6% 75% False False 220,027
60 120-237 117-020 3-217 3.1% 0-226 0.6% 58% False False 203,340
80 120-237 114-240 5-317 5.0% 0-246 0.6% 74% False False 217,784
100 120-237 110-290 9-267 8.3% 0-240 0.6% 84% False False 177,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-098
2.618 121-107
1.618 120-237
1.000 120-120
0.618 120-047
HIGH 119-250
0.618 119-177
0.500 119-155
0.382 119-133
LOW 119-060
0.618 118-263
1.000 118-190
1.618 118-073
2.618 117-203
4.250 116-212
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 119-155 119-015
PP 119-123 118-291
S1 119-092 118-246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.