ECBOT 5 Year T-Note Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 119-200 119-062 -0-138 -0.4% 118-010
High 119-250 119-097 -0-153 -0.4% 119-287
Low 119-060 119-055 -0-005 0.0% 117-205
Close 119-060 119-097 0-037 0.1% 119-097
Range 0-190 0-042 -0-148 -77.9% 2-082
ATR 0-239 0-225 -0-014 -5.9% 0-000
Volume 5,883 3,132 -2,751 -46.8% 21,394
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 119-209 119-195 119-120
R3 119-167 119-153 119-109
R2 119-125 119-125 119-105
R1 119-111 119-111 119-101 119-118
PP 119-083 119-083 119-083 119-086
S1 119-069 119-069 119-093 119-076
S2 119-041 119-041 119-089
S3 118-319 119-027 119-085
S4 118-277 118-305 119-074
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 125-229 124-245 120-174
R3 123-147 122-163 119-296
R2 121-065 121-065 119-229
R1 120-081 120-081 119-163 120-233
PP 118-303 118-303 118-303 119-059
S1 117-319 117-319 119-031 118-151
S2 116-221 116-221 118-285
S3 114-139 115-237 118-218
S4 112-057 113-155 118-020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-287 117-205 2-082 1.9% 0-222 0.6% 74% False False 4,278
10 119-287 117-020 2-267 2.4% 0-202 0.5% 79% False False 7,674
20 119-287 117-020 2-267 2.4% 0-210 0.5% 79% False False 152,531
40 119-287 117-020 2-267 2.4% 0-218 0.6% 79% False False 215,032
60 120-237 117-020 3-217 3.1% 0-223 0.6% 61% False False 201,179
80 120-237 114-290 5-267 4.9% 0-243 0.6% 75% False False 215,645
100 120-237 110-290 9-267 8.2% 0-239 0.6% 85% False False 177,701
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 119-276
2.618 119-207
1.618 119-165
1.000 119-139
0.618 119-123
HIGH 119-097
0.618 119-081
0.500 119-076
0.382 119-071
LOW 119-055
0.618 119-029
1.000 119-013
1.618 118-307
2.618 118-265
4.250 118-196
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 119-090 119-046
PP 119-083 118-315
S1 119-076 118-264

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.