ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 113-078 113-060 -0-018 0.0% 113-073
High 113-080 113-080 0-000 0.0% 113-113
Low 113-047 113-055 0-008 0.0% 113-040
Close 113-075 113-060 -0-015 0.0% 113-113
Range 0-033 0-025 -0-008 -23.1% 0-073
ATR
Volume 202 169 -33 -16.3% 3
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-140 113-125 113-074
R3 113-115 113-100 113-067
R2 113-090 113-090 113-065
R1 113-075 113-075 113-062 113-072
PP 113-065 113-065 113-065 113-064
S1 113-050 113-050 113-058 113-048
S2 113-040 113-040 113-055
S3 113-015 113-025 113-053
S4 112-310 113-000 113-046
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-306 113-282 113-152
R3 113-233 113-209 113-132
R2 113-161 113-161 113-126
R1 113-137 113-137 113-119 113-149
PP 113-088 113-088 113-088 113-094
S1 113-064 113-064 113-106 113-076
S2 113-016 113-016 113-099
S3 112-263 112-312 113-093
S4 112-191 112-239 113-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-113 113-047 0-065 0.2% 0-016 0.0% 19% False False 74
10 113-135 113-040 0-095 0.3% 0-016 0.0% 21% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-186
2.618 113-145
1.618 113-120
1.000 113-105
0.618 113-095
HIGH 113-080
0.618 113-070
0.500 113-068
0.382 113-065
LOW 113-055
0.618 113-040
1.000 113-030
1.618 113-015
2.618 112-310
4.250 112-269
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 113-068 113-080
PP 113-065 113-073
S1 113-063 113-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.