ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 113-050 113-095 0-045 0.1% 113-073
High 113-070 113-115 0-045 0.1% 113-113
Low 113-040 113-020 -0-020 -0.1% 113-040
Close 113-050 113-095 0-045 0.1% 113-113
Range 0-030 0-095 0-065 216.5% 0-073
ATR 0-000 0-049 0-049 0-000
Volume 305 422 117 38.4% 3
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-042 114-003 113-147
R3 113-267 113-228 113-121
R2 113-172 113-172 113-112
R1 113-133 113-133 113-104 113-143
PP 113-077 113-077 113-077 113-081
S1 113-038 113-038 113-086 113-048
S2 112-302 112-302 113-078
S3 112-207 112-263 113-069
S4 112-112 112-168 113-043
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-306 113-282 113-152
R3 113-233 113-209 113-132
R2 113-161 113-161 113-126
R1 113-137 113-137 113-119 113-149
PP 113-088 113-088 113-088 113-094
S1 113-064 113-064 113-106 113-076
S2 113-016 113-016 113-099
S3 112-263 112-312 113-093
S4 112-191 112-239 113-073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-115 113-020 0-095 0.3% 0-037 0.1% 79% True True 219
10 113-135 113-020 0-115 0.3% 0-024 0.1% 65% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 114-199
2.618 114-044
1.618 113-269
1.000 113-210
0.618 113-174
HIGH 113-115
0.618 113-079
0.500 113-068
0.382 113-056
LOW 113-020
0.618 112-281
1.000 112-245
1.618 112-186
2.618 112-091
4.250 111-256
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 113-086 113-086
PP 113-077 113-077
S1 113-068 113-068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.