ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary Previous Current 18-Jul-2018 19-Jul-2018 Change Change % Previous Week Open 113-050 113-095 0-045 0.1% 113-073 High 113-070 113-115 0-045 0.1% 113-113 Low 113-040 113-020 -0-020 -0.1% 113-040 Close 113-050 113-095 0-045 0.1% 113-113 Range 0-030 0-095 0-065 216.5% 0-073 ATR 0-000 0-049 0-049 0-000 Volume 305 422 117 38.4% 3
Daily Pivots for day following 19-Jul-2018 Classic Woodie Camarilla DeMark R4 114-042 114-003 113-147 R3 113-267 113-228 113-121 R2 113-172 113-172 113-112 R1 113-133 113-133 113-104 113-143 PP 113-077 113-077 113-077 113-081 S1 113-038 113-038 113-086 113-048 S2 112-302 112-302 113-078 S3 112-207 112-263 113-069 S4 112-112 112-168 113-043	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 113-306 113-282 113-152 R3 113-233 113-209 113-132 R2 113-161 113-161 113-126 R1 113-137 113-137 113-119 113-149 PP 113-088 113-088 113-088 113-094 S1 113-064 113-064 113-106 113-076 S2 113-016 113-016 113-099 S3 112-263 112-312 113-093 S4 112-191 112-239 113-073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-115 113-020 0-095 0.3% 0-037 0.1% 79% True True 219 10 113-135 113-020 0-115 0.3% 0-024 0.1% 65% False True 111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 114-199 2.618 114-044 1.618 113-269 1.000 113-210 0.618 113-174 HIGH 113-115 0.618 113-079 0.500 113-068 0.382 113-056 LOW 113-020 0.618 112-281 1.000 112-245 1.618 112-186 2.618 112-091 4.250 111-256
Fisher Pivots for day following 19-Jul-2018 Pivot 1 day 3 day R1 113-086 113-086 PP 113-077 113-077 S1 113-068 113-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.