ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 113-095 113-060 -0-035 -0.1% 113-078
High 113-115 113-107 -0-008 0.0% 113-115
Low 113-020 113-053 0-033 0.1% 113-020
Close 113-095 113-060 -0-035 -0.1% 113-060
Range 0-095 0-055 -0-040 -42.1% 0-095
ATR 0-049 0-050 0-000 0.8% 0-000
Volume 422 39 -383 -90.8% 1,137
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-238 113-204 113-090
R3 113-183 113-149 113-075
R2 113-128 113-128 113-070
R1 113-094 113-094 113-065 113-087
PP 113-073 113-073 113-073 113-070
S1 113-039 113-039 113-055 113-033
S2 113-018 113-018 113-050
S3 112-283 112-304 113-045
S4 112-228 112-249 113-030
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-030 113-300 113-112
R3 113-255 113-205 113-086
R2 113-160 113-160 113-077
R1 113-110 113-110 113-069 113-088
PP 113-065 113-065 113-065 113-054
S1 113-015 113-015 113-051 112-312
S2 112-290 112-290 113-043
S3 112-195 112-240 113-034
S4 112-100 112-145 113-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-115 113-020 0-095 0.3% 0-048 0.1% 42% False False 227
10 113-115 113-020 0-095 0.3% 0-026 0.1% 42% False False 114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-021
2.618 113-251
1.618 113-196
1.000 113-162
0.618 113-141
HIGH 113-107
0.618 113-086
0.500 113-080
0.382 113-074
LOW 113-053
0.618 113-019
1.000 112-318
1.618 112-284
2.618 112-229
4.250 112-139
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
R1 113-080 113-068
PP 113-073 113-065
S1 113-067 113-063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.