ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 113-095 113-060 -0-035 -0.1% 113-078 High 113-115 113-107 -0-008 0.0% 113-115 Low 113-020 113-053 0-033 0.1% 113-020 Close 113-095 113-060 -0-035 -0.1% 113-060 Range 0-095 0-055 -0-040 -42.1% 0-095 ATR 0-049 0-050 0-000 0.8% 0-000 Volume 422 39 -383 -90.8% 1,137
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 113-238 113-204 113-090 R3 113-183 113-149 113-075 R2 113-128 113-128 113-070 R1 113-094 113-094 113-065 113-087 PP 113-073 113-073 113-073 113-070 S1 113-039 113-039 113-055 113-033 S2 113-018 113-018 113-050 S3 112-283 112-304 113-045 S4 112-228 112-249 113-030	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-030 113-300 113-112 R3 113-255 113-205 113-086 R2 113-160 113-160 113-077 R1 113-110 113-110 113-069 113-088 PP 113-065 113-065 113-065 113-054 S1 113-015 113-015 113-051 112-312 S2 112-290 112-290 113-043 S3 112-195 112-240 113-034 S4 112-100 112-145 113-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-115 113-020 0-095 0.3% 0-048 0.1% 42% False False 227 10 113-115 113-020 0-095 0.3% 0-026 0.1% 42% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-021 2.618 113-251 1.618 113-196 1.000 113-162 0.618 113-141 HIGH 113-107 0.618 113-086 0.500 113-080 0.382 113-074 LOW 113-053 0.618 113-019 1.000 112-318 1.618 112-284 2.618 112-229 4.250 112-139
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 113-080 113-068 PP 113-073 113-065 S1 113-067 113-063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.