ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary
Previous Current
20-Jul-2018 23-Jul-2018 Change Change % Previous Week
Open 113-060 112-280 -0-100 -0.3% 113-078
High 113-107 113-075 -0-032 -0.1% 113-115
Low 113-053 112-280 -0-093 -0.3% 113-020
Close 113-060 112-280 -0-100 -0.3% 113-060
Range 0-055 0-115 0-060 109.2% 0-095
ATR 0-050 0-054 0-005 9.4% 0-000
Volume 39 180 141 361.5% 1,137
Daily Pivots for day following 23-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-023 113-267 113-023
R3 113-228 113-152 112-312
R2 113-113 113-113 112-301
R1 113-037 113-037 112-291 113-018
PP 112-318 112-318 112-318 112-309
S1 112-242 112-242 112-269 112-222
S2 112-203 112-203 112-259
S3 112-088 112-127 112-248
S4 111-293 112-012 112-217
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-030 113-300 113-112
R3 113-255 113-205 113-086
R2 113-160 113-160 113-077
R1 113-110 113-110 113-069 113-088
PP 113-065 113-065 113-065 113-054
S1 113-015 113-015 113-051 112-312
S2 112-290 112-290 113-043
S3 112-195 112-240 113-034
S4 112-100 112-145 113-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-115 112-280 0-155 0.4% 0-064 0.2% 0% False True 223
10 113-115 112-280 0-155 0.4% 0-037 0.1% 0% False True 131
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 114-244
2.618 114-056
1.618 113-261
1.000 113-190
0.618 113-146
HIGH 113-075
0.618 113-031
0.500 113-018
0.382 113-004
LOW 112-280
0.618 112-209
1.000 112-165
1.618 112-094
2.618 111-299
4.250 111-111
Fisher Pivots for day following 23-Jul-2018
Pivot 1 day 3 day
R1 113-018 113-038
PP 112-318 113-012
S1 112-299 112-306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.