ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 113-060 112-280 -0-100 -0.3% 113-078 High 113-107 113-075 -0-032 -0.1% 113-115 Low 113-053 112-280 -0-093 -0.3% 113-020 Close 113-060 112-280 -0-100 -0.3% 113-060 Range 0-055 0-115 0-060 109.2% 0-095 ATR 0-050 0-054 0-005 9.4% 0-000 Volume 39 180 141 361.5% 1,137
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 114-023 113-267 113-023 R3 113-228 113-152 112-312 R2 113-113 113-113 112-301 R1 113-037 113-037 112-291 113-018 PP 112-318 112-318 112-318 112-309 S1 112-242 112-242 112-269 112-222 S2 112-203 112-203 112-259 S3 112-088 112-127 112-248 S4 111-293 112-012 112-217	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-030 113-300 113-112 R3 113-255 113-205 113-086 R2 113-160 113-160 113-077 R1 113-110 113-110 113-069 113-088 PP 113-065 113-065 113-065 113-054 S1 113-015 113-015 113-051 112-312 S2 112-290 112-290 113-043 S3 112-195 112-240 113-034 S4 112-100 112-145 113-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-115 112-280 0-155 0.4% 0-064 0.2% 0% False True 223 10 113-115 112-280 0-155 0.4% 0-037 0.1% 0% False True 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 114-244 2.618 114-056 1.618 113-261 1.000 113-190 0.618 113-146 HIGH 113-075 0.618 113-031 0.500 113-018 0.382 113-004 LOW 112-280 0.618 112-209 1.000 112-165 1.618 112-094 2.618 111-299 4.250 111-111
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 113-018 113-038 PP 112-318 113-012 S1 112-299 112-306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.