ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 112-280 112-278 -0-002 0.0% 113-078 High 113-075 112-310 -0-085 -0.2% 113-115 Low 112-280 112-270 -0-010 0.0% 113-020 Close 112-280 112-293 0-013 0.0% 113-060 Range 0-115 0-040 -0-075 -65.2% 0-095 ATR 0-054 0-053 -0-001 -1.9% 0-000 Volume 180 2 -178 -98.9% 1,137
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 113-091 113-072 112-315 R3 113-051 113-032 112-304 R2 113-011 113-011 112-300 R1 112-312 112-312 112-296 113-001 PP 112-291 112-291 112-291 112-296 S1 112-272 112-272 112-289 112-281 S2 112-251 112-251 112-285 S3 112-211 112-232 112-282 S4 112-171 112-192 112-271	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-030 113-300 113-112 R3 113-255 113-205 113-086 R2 113-160 113-160 113-077 R1 113-110 113-110 113-069 113-088 PP 113-065 113-065 113-065 113-054 S1 113-015 113-015 113-051 112-312 S2 112-290 112-290 113-043 S3 112-195 112-240 113-034 S4 112-100 112-145 113-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-115 112-270 0-165 0.5% 0-067 0.2% 14% False True 189 10 113-115 112-270 0-165 0.5% 0-041 0.1% 14% False True 131
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113-160 2.618 113-095 1.618 113-055 1.000 113-030 0.618 113-015 HIGH 112-310 0.618 112-295 0.500 112-290 0.382 112-285 LOW 112-270 0.618 112-245 1.000 112-230 1.618 112-205 2.618 112-165 4.250 112-100
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 112-292 113-029 PP 112-291 113-010 S1 112-290 112-311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.