ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary Previous Current 24-Jul-2018 25-Jul-2018 Change Change % Previous Week Open 112-278 112-307 0-030 0.1% 113-078 High 112-310 112-310 0-000 0.0% 113-115 Low 112-270 112-255 -0-015 0.0% 113-020 Close 112-293 112-307 0-015 0.0% 113-060 Range 0-040 0-055 0-015 37.5% 0-095 ATR 0-053 0-053 0-000 0.2% 0-000 Volume 2 1,966 1,964 98,200.0% 1,137
Daily Pivots for day following 25-Jul-2018 Classic Woodie Camarilla DeMark R4 113-136 113-117 113-018 R3 113-081 113-062 113-003 R2 113-026 113-026 112-318 R1 113-007 113-007 112-313 113-015 PP 112-291 112-291 112-291 112-295 S1 112-272 112-272 112-302 112-280 S2 112-236 112-236 112-297 S3 112-181 112-217 112-292 S4 112-126 112-162 112-277	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 114-030 113-300 113-112 R3 113-255 113-205 113-086 R2 113-160 113-160 113-077 R1 113-110 113-110 113-069 113-088 PP 113-065 113-065 113-065 113-054 S1 113-015 113-015 113-051 112-312 S2 112-290 112-290 113-043 S3 112-195 112-240 113-034 S4 112-100 112-145 113-008
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-115 112-255 0-180 0.5% 0-072 0.2% 29% False True 521 10 113-115 112-255 0-180 0.5% 0-045 0.1% 29% False True 328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-224 2.618 113-134 1.618 113-079 1.000 113-045 0.618 113-024 HIGH 112-310 0.618 112-289 0.500 112-283 0.382 112-276 LOW 112-255 0.618 112-221 1.000 112-200 1.618 112-166 2.618 112-111 4.250 112-021
Fisher Pivots for day following 25-Jul-2018 Pivot 1 day 3 day R1 112-299 113-005 PP 112-291 112-319 S1 112-283 112-313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.