ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 112-278 112-307 0-030 0.1% 113-078
High 112-310 112-310 0-000 0.0% 113-115
Low 112-270 112-255 -0-015 0.0% 113-020
Close 112-293 112-307 0-015 0.0% 113-060
Range 0-040 0-055 0-015 37.5% 0-095
ATR 0-053 0-053 0-000 0.2% 0-000
Volume 2 1,966 1,964 98,200.0% 1,137
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 113-136 113-117 113-018
R3 113-081 113-062 113-003
R2 113-026 113-026 112-318
R1 113-007 113-007 112-313 113-015
PP 112-291 112-291 112-291 112-295
S1 112-272 112-272 112-302 112-280
S2 112-236 112-236 112-297
S3 112-181 112-217 112-292
S4 112-126 112-162 112-277
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 114-030 113-300 113-112
R3 113-255 113-205 113-086
R2 113-160 113-160 113-077
R1 113-110 113-110 113-069 113-088
PP 113-065 113-065 113-065 113-054
S1 113-015 113-015 113-051 112-312
S2 112-290 112-290 113-043
S3 112-195 112-240 113-034
S4 112-100 112-145 113-008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-115 112-255 0-180 0.5% 0-072 0.2% 29% False True 521
10 113-115 112-255 0-180 0.5% 0-045 0.1% 29% False True 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-224
2.618 113-134
1.618 113-079
1.000 113-045
0.618 113-024
HIGH 112-310
0.618 112-289
0.500 112-283
0.382 112-276
LOW 112-255
0.618 112-221
1.000 112-200
1.618 112-166
2.618 112-111
4.250 112-021
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 112-299 113-005
PP 112-291 112-319
S1 112-283 112-313

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.