ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2018
Day Change Summary
Previous Current
03-Aug-2018 06-Aug-2018 Change Change % Previous Week
Open 112-260 112-318 0-058 0.2% 112-255
High 113-002 113-035 0-033 0.1% 113-002
Low 112-247 112-305 0-058 0.2% 112-213
Close 113-002 113-015 0-013 0.0% 113-002
Range 0-075 0-050 -0-025 -33.3% 0-110
ATR 0-054 0-054 0-000 -0.6% 0-000
Volume 38,170 29,886 -8,284 -21.7% 68,527
Daily Pivots for day following 06-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-162 113-138 113-043
R3 113-112 113-088 113-029
R2 113-062 113-062 113-024
R1 113-038 113-038 113-020 113-050
PP 113-012 113-012 113-012 113-018
S1 112-308 112-308 113-010 113-000
S2 112-282 112-282 113-006
S3 112-232 112-258 113-001
S4 112-182 112-208 112-307
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-296 113-259 113-063
R3 113-186 113-149 113-033
R2 113-076 113-076 113-023
R1 113-039 113-039 113-013 113-057
PP 112-286 112-286 112-286 112-295
S1 112-249 112-249 112-312 112-268
S2 112-176 112-176 112-302
S3 112-066 112-139 112-292
S4 111-276 112-029 112-262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-035 112-213 0-142 0.4% 0-059 0.2% 86% True False 19,657
10 113-035 112-213 0-142 0.4% 0-047 0.1% 86% True False 10,440
20 113-115 112-213 0-222 0.6% 0-042 0.1% 55% False False 5,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-248
2.618 113-166
1.618 113-116
1.000 113-085
0.618 113-066
HIGH 113-035
0.618 113-016
0.500 113-010
0.382 113-004
LOW 112-305
0.618 112-274
1.000 112-255
1.618 112-224
2.618 112-174
4.250 112-092
Fisher Pivots for day following 06-Aug-2018
Pivot 1 day 3 day
R1 113-013 113-000
PP 113-012 112-304
S1 113-010 112-289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.