ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 07-Aug-2018

Day Change Summary
	Previous	Current
	06-Aug-2018	07-Aug-2018	Change	Change %	Previous Week
Open	112-318	113-007	0-010	0.0%	112-255
High	113-035	113-007	-0-028	-0.1%	113-002
Low	112-305	112-273	-0-032	-0.1%	112-213
Close	113-015	112-280	-0-055	-0.2%	113-002
Range	0-050	0-055	0-005	9.9%	0-110
ATR	0-054	0-055	0-001	1.1%	0-000
Volume	29,886	15,224	-14,662	-49.1%	68,527

Daily Pivots for day following 07-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-138	113-104	112-310
R3	113-083	113-049	112-295
R2	113-028	113-028	112-290
R1	112-314	112-314	112-285	112-304
PP	112-293	112-293	112-293	112-288
S1	112-259	112-259	112-275	112-249
S2	112-238	112-238	112-270
S3	112-183	112-204	112-265
S4	112-128	112-149	112-250

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-296	113-259	113-063
R3	113-186	113-149	113-033
R2	113-076	113-076	113-023
R1	113-039	113-039	113-013	113-057
PP	112-286	112-286	112-286	112-295
S1	112-249	112-249	112-312	112-268
S2	112-176	112-176	112-302
S3	112-066	112-139	112-292
S4	111-276	112-029	112-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-035	112-213	0-142	0.4%	0-060	0.2%	47%	False	False	21,941
10	113-035	112-213	0-142	0.4%	0-049	0.1%	47%	False	False	11,963
20	113-115	112-213	0-222	0.6%	0-045	0.1%	30%	False	False	6,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-241
2.618	113-151
1.618	113-096
1.000	113-062
0.618	113-041
HIGH	113-007
0.618	112-306
0.500	112-300
0.382	112-294
LOW	112-273
0.618	112-239
1.000	112-218
1.618	112-184
2.618	112-129
4.250	112-039

Fisher Pivots for day following 07-Aug-2018
Pivot	1 day	3 day
R1	112-300	112-301
PP	112-293	112-294
S1	112-287	112-287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols