ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 113-130 113-095 -0-035 -0.1% 112-318
High 113-165 113-107 -0-058 -0.2% 113-147
Low 113-095 113-065 -0-030 -0.1% 112-273
Close 113-115 113-085 -0-030 -0.1% 113-142
Range 0-070 0-042 -0-027 -39.3% 0-195
ATR 0-060 0-059 -0-001 -1.2% 0-000
Volume 45,081 23,255 -21,826 -48.4% 164,138
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-213 113-192 113-108
R3 113-171 113-149 113-097
R2 113-128 113-128 113-093
R1 113-107 113-107 113-089 113-096
PP 113-086 113-086 113-086 113-081
S1 113-064 113-064 113-081 113-054
S2 113-043 113-043 113-077
S3 113-001 113-022 113-073
S4 112-278 112-299 113-062
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 115-026 114-279 113-250
R3 114-151 114-084 113-196
R2 113-276 113-276 113-178
R1 113-209 113-209 113-160 113-242
PP 113-081 113-081 113-081 113-097
S1 113-014 113-014 113-125 113-048
S2 112-206 112-206 113-107
S3 112-011 112-139 113-089
S4 111-136 111-264 113-035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-165 112-273 0-212 0.6% 0-061 0.2% 62% False False 37,472
10 113-165 112-213 0-272 0.8% 0-061 0.2% 71% False False 29,707
20 113-165 112-213 0-272 0.8% 0-056 0.2% 71% False False 15,397
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 113-288
2.618 113-219
1.618 113-176
1.000 113-150
0.618 113-134
HIGH 113-107
0.618 113-091
0.500 113-086
0.382 113-081
LOW 113-065
0.618 113-039
1.000 113-022
1.618 112-316
2.618 112-274
4.250 112-204
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 113-086 113-100
PP 113-086 113-095
S1 113-085 113-090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.