ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	113-095	113-080	-0-015	0.0%	112-318
High	113-107	113-175	0-068	0.2%	113-147
Low	113-065	113-073	0-008	0.0%	112-273
Close	113-085	113-147	0-062	0.2%	113-142
Range	0-042	0-102	0-060	141.2%	0-195
ATR	0-059	0-062	0-003	5.2%	0-000
Volume	23,255	45,186	21,931	94.3%	164,138

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-119	114-076	113-204
R3	114-017	113-293	113-176
R2	113-234	113-234	113-166
R1	113-191	113-191	113-157	113-212
PP	113-132	113-132	113-132	113-143
S1	113-088	113-088	113-138	113-110
S2	113-029	113-029	113-129
S3	112-247	112-306	113-119
S4	112-144	112-203	113-091

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-026	114-279	113-250
R3	114-151	114-084	113-196
R2	113-276	113-276	113-178
R1	113-209	113-209	113-160	113-242
PP	113-081	113-081	113-081	113-097
S1	113-014	113-014	113-125	113-048
S2	112-206	112-206	113-107
S3	112-011	112-139	113-089
S4	111-136	111-264	113-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-175	112-290	0-205	0.6%	0-075	0.2%	87%	True	False	41,753
10	113-175	112-222	0-273	0.8%	0-063	0.2%	90%	True	False	32,929
20	113-175	112-213	0-282	0.8%	0-060	0.2%	90%	True	False	17,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-291
2.618	114-123
1.618	114-021
1.000	113-278
0.618	113-238
HIGH	113-175
0.618	113-136
0.500	113-124
0.382	113-112
LOW	113-073
0.618	113-009
1.000	112-290
1.618	112-227
2.618	112-124
4.250	111-277

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	113-140	113-138
PP	113-132	113-129
S1	113-124	113-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols