ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 16-Aug-2018

Day Change Summary
	Previous	Current
	15-Aug-2018	16-Aug-2018	Change	Change %	Previous Week
Open	113-080	113-135	0-055	0.2%	112-318
High	113-175	113-140	-0-035	-0.1%	113-147
Low	113-073	113-085	0-012	0.0%	112-273
Close	113-147	113-110	-0-037	-0.1%	113-142
Range	0-102	0-055	-0-047	-46.3%	0-195
ATR	0-062	0-062	0-000	0.0%	0-000
Volume	45,186	38,882	-6,304	-14.0%	164,138

Daily Pivots for day following 16-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-277	113-248	113-140
R3	113-222	113-193	113-125
R2	113-167	113-167	113-120
R1	113-138	113-138	113-115	113-125
PP	113-112	113-112	113-112	113-105
S1	113-083	113-083	113-105	113-070
S2	113-057	113-057	113-100
S3	113-002	113-028	113-095
S4	112-267	112-293	113-080

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-026	114-279	113-250
R3	114-151	114-084	113-196
R2	113-276	113-276	113-178
R1	113-209	113-209	113-160	113-242
PP	113-081	113-081	113-081	113-097
S1	113-014	113-014	113-125	113-048
S2	112-206	112-206	113-107
S3	112-011	112-139	113-089
S4	111-136	111-264	113-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-175	113-035	0-140	0.4%	0-076	0.2%	54%	False	False	39,269
10	113-175	112-247	0-248	0.7%	0-064	0.2%	74%	False	False	35,471
20	113-175	112-213	0-282	0.8%	0-058	0.2%	77%	False	False	19,564

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-054
2.618	113-284
1.618	113-229
1.000	113-195
0.618	113-174
HIGH	113-140
0.618	113-119
0.500	113-112
0.382	113-106
LOW	113-085
0.618	113-051
1.000	113-030
1.618	112-316
2.618	112-261
4.250	112-171

Fisher Pivots for day following 16-Aug-2018
Pivot	1 day	3 day
R1	113-112	113-120
PP	113-112	113-117
S1	113-111	113-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols