ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 113-135 113-113 -0-022 -0.1% 113-130
High 113-140 113-153 0-013 0.0% 113-175
Low 113-085 113-102 0-018 0.0% 113-065
Close 113-110 113-105 -0-005 0.0% 113-105
Range 0-055 0-050 -0-005 -9.1% 0-110
ATR 0-062 0-061 -0-001 -1.4% 0-000
Volume 38,882 39,458 576 1.5% 191,862
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-270 113-238 113-133
R3 113-220 113-188 113-119
R2 113-170 113-170 113-114
R1 113-138 113-138 113-110 113-129
PP 113-120 113-120 113-120 113-116
S1 113-087 113-087 113-100 113-079
S2 113-070 113-070 113-096
S3 113-020 113-037 113-091
S4 112-290 112-307 113-077
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-125 114-065 113-166
R3 114-015 113-275 113-135
R2 113-225 113-225 113-125
R1 113-165 113-165 113-115 113-140
PP 113-115 113-115 113-115 113-102
S1 113-055 113-055 113-095 113-030
S2 113-005 113-005 113-085
S3 112-215 112-265 113-075
S4 112-105 112-155 113-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-175 113-065 0-110 0.3% 0-064 0.2% 36% False False 38,372
10 113-175 112-273 0-222 0.6% 0-062 0.2% 69% False False 35,600
20 113-175 112-213 0-282 0.8% 0-058 0.2% 75% False False 21,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-045
2.618 113-283
1.618 113-233
1.000 113-203
0.618 113-183
HIGH 113-153
0.618 113-133
0.500 113-128
0.382 113-122
LOW 113-102
0.618 113-072
1.000 113-052
1.618 113-022
2.618 112-292
4.250 112-210
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 113-128 113-124
PP 113-120 113-118
S1 113-112 113-111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.