Good Chat Rooms : Hot Topic

ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 113-187 113-165 -0-022 -0.1% 113-130
High 113-187 113-198 0-010 0.0% 113-175
Low 113-135 113-155 0-020 0.1% 113-065
Close 113-145 113-178 0-033 0.1% 113-105
Range 0-052 0-042 -0-010 -19.0% 0-110
ATR 0-063 0-062 -0-001 -1.1% 0-000
Volume 78,214 294,272 216,058 276.2% 191,862
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-304 113-283 113-201
R3 113-262 113-241 113-189
R2 113-219 113-219 113-185
R1 113-198 113-198 113-181 113-209
PP 113-177 113-177 113-177 113-182
S1 113-156 113-156 113-174 113-166
S2 113-134 113-134 113-170
S3 113-092 113-113 113-166
S4 113-049 113-071 113-154
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-125 114-065 113-166
R3 114-015 113-275 113-135
R2 113-225 113-225 113-125
R1 113-165 113-165 113-115 113-140
PP 113-115 113-115 113-115 113-102
S1 113-055 113-055 113-095 113-030
S2 113-005 113-005 113-085
S3 112-215 112-265 113-075
S4 112-105 112-155 113-044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-198 113-085 0-113 0.3% 0-056 0.2% 82% True False 103,710
10 113-198 112-290 0-227 0.6% 0-066 0.2% 91% True False 72,731
20 113-198 112-213 0-305 0.8% 0-056 0.2% 93% True False 43,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114-058
2.618 113-309
1.618 113-266
1.000 113-240
0.618 113-224
HIGH 113-198
0.618 113-181
0.500 113-176
0.382 113-171
LOW 113-155
0.618 113-129
1.000 113-113
1.618 113-086
2.618 113-044
4.250 112-294
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 113-177 113-170
PP 113-177 113-163
S1 113-176 113-155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.