ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 22-Aug-2018

Day Change Summary
	Previous	Current
	21-Aug-2018	22-Aug-2018	Change	Change %	Previous Week
Open	113-187	113-165	-0-022	-0.1%	113-130
High	113-187	113-198	0-010	0.0%	113-175
Low	113-135	113-155	0-020	0.1%	113-065
Close	113-145	113-178	0-033	0.1%	113-105
Range	0-052	0-042	-0-010	-19.0%	0-110
ATR	0-063	0-062	-0-001	-1.1%	0-000
Volume	78,214	294,272	216,058	276.2%	191,862

Daily Pivots for day following 22-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-304	113-283	113-201
R3	113-262	113-241	113-189
R2	113-219	113-219	113-185
R1	113-198	113-198	113-181	113-209
PP	113-177	113-177	113-177	113-182
S1	113-156	113-156	113-174	113-166
S2	113-134	113-134	113-170
S3	113-092	113-113	113-166
S4	113-049	113-071	113-154

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-125	114-065	113-166
R3	114-015	113-275	113-135
R2	113-225	113-225	113-125
R1	113-165	113-165	113-115	113-140
PP	113-115	113-115	113-115	113-102
S1	113-055	113-055	113-095	113-030
S2	113-005	113-005	113-085
S3	112-215	112-265	113-075
S4	112-105	112-155	113-044

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-198	113-085	0-113	0.3%	0-056	0.2%	82%	True	False	103,710
10	113-198	112-290	0-227	0.6%	0-066	0.2%	91%	True	False	72,731
20	113-198	112-213	0-305	0.8%	0-056	0.2%	93%	True	False	43,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-058
2.618	113-309
1.618	113-266
1.000	113-240
0.618	113-224
HIGH	113-198
0.618	113-181
0.500	113-176
0.382	113-171
LOW	113-155
0.618	113-129
1.000	113-113
1.618	113-086
2.618	113-044
4.250	112-294

Fisher Pivots for day following 22-Aug-2018
Pivot	1 day	3 day
R1	113-177	113-170
PP	113-177	113-163
S1	113-176	113-155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols