ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	113-180	113-150	-0-030	-0.1%	113-120
High	113-187	113-165	-0-022	-0.1%	113-198
Low	113-145	113-115	-0-030	-0.1%	113-113
Close	113-165	113-150	-0-015	0.0%	113-150
Range	0-042	0-050	0-007	17.6%	0-085
ATR	0-060	0-060	-0-001	-1.2%	0-000
Volume	861,599	609,807	-251,792	-29.2%	1,911,617

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-293	113-272	113-178
R3	113-243	113-222	113-164
R2	113-193	113-193	113-159
R1	113-172	113-172	113-155	113-175
PP	113-143	113-143	113-143	113-145
S1	113-122	113-122	113-145	113-125
S2	113-093	113-093	113-141
S3	113-043	113-072	113-136
S4	112-313	113-022	113-123

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-088	114-044	113-197
R3	114-003	113-279	113-173
R2	113-238	113-238	113-166
R1	113-194	113-194	113-158	113-216
PP	113-153	113-153	113-153	113-164
S1	113-109	113-109	113-142	113-131
S2	113-068	113-068	113-134
S3	112-303	113-024	113-127
S4	112-218	112-259	113-103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-198	113-113	0-085	0.2%	0-053	0.1%	44%	False	False	382,323
10	113-198	113-065	0-133	0.4%	0-059	0.2%	64%	False	False	210,347
20	113-198	112-213	0-305	0.8%	0-058	0.2%	84%	False	False	116,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-057
2.618	113-296
1.618	113-246
1.000	113-215
0.618	113-196
HIGH	113-165
0.618	113-146
0.500	113-140
0.382	113-134
LOW	113-115
0.618	113-084
1.000	113-065
1.618	113-034
2.618	112-304
4.250	112-223

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	113-147	113-156
PP	113-143	113-154
S1	113-140	113-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols