ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 113-180 113-150 -0-030 -0.1% 113-120
High 113-187 113-165 -0-022 -0.1% 113-198
Low 113-145 113-115 -0-030 -0.1% 113-113
Close 113-165 113-150 -0-015 0.0% 113-150
Range 0-042 0-050 0-007 17.6% 0-085
ATR 0-060 0-060 -0-001 -1.2% 0-000
Volume 861,599 609,807 -251,792 -29.2% 1,911,617
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-293 113-272 113-178
R3 113-243 113-222 113-164
R2 113-193 113-193 113-159
R1 113-172 113-172 113-155 113-175
PP 113-143 113-143 113-143 113-145
S1 113-122 113-122 113-145 113-125
S2 113-093 113-093 113-141
S3 113-043 113-072 113-136
S4 112-313 113-022 113-123
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-088 114-044 113-197
R3 114-003 113-279 113-173
R2 113-238 113-238 113-166
R1 113-194 113-194 113-158 113-216
PP 113-153 113-153 113-153 113-164
S1 113-109 113-109 113-142 113-131
S2 113-068 113-068 113-134
S3 112-303 113-024 113-127
S4 112-218 112-259 113-103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-198 113-113 0-085 0.2% 0-053 0.1% 44% False False 382,323
10 113-198 113-065 0-133 0.4% 0-059 0.2% 64% False False 210,347
20 113-198 112-213 0-305 0.8% 0-058 0.2% 84% False False 116,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114-057
2.618 113-296
1.618 113-246
1.000 113-215
0.618 113-196
HIGH 113-165
0.618 113-146
0.500 113-140
0.382 113-134
LOW 113-115
0.618 113-084
1.000 113-065
1.618 113-034
2.618 112-304
4.250 112-223
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 113-147 113-156
PP 113-143 113-154
S1 113-140 113-152

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.