ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 113-150 113-158 0-007 0.0% 113-120
High 113-165 113-167 0-002 0.0% 113-198
Low 113-115 113-113 -0-002 0.0% 113-113
Close 113-150 113-118 -0-033 -0.1% 113-150
Range 0-050 0-055 0-005 10.0% 0-085
ATR 0-060 0-059 0-000 -0.6% 0-000
Volume 609,807 1,063,091 453,284 74.3% 1,911,617
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-297 113-262 113-148
R3 113-242 113-207 113-133
R2 113-187 113-187 113-128
R1 113-152 113-152 113-123 113-142
PP 113-133 113-133 113-133 113-128
S1 113-098 113-098 113-112 113-088
S2 113-078 113-078 113-107
S3 113-023 113-043 113-102
S4 112-288 112-308 113-087
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-088 114-044 113-197
R3 114-003 113-279 113-173
R2 113-238 113-238 113-166
R1 113-194 113-194 113-158 113-216
PP 113-153 113-153 113-153 113-164
S1 113-109 113-109 113-142 113-131
S2 113-068 113-068 113-134
S3 112-303 113-024 113-127
S4 112-218 112-259 113-103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-198 113-113 0-085 0.2% 0-048 0.1% 6% False True 581,396
10 113-198 113-065 0-133 0.4% 0-057 0.2% 40% False False 312,148
20 113-198 112-213 0-305 0.8% 0-059 0.2% 74% False False 169,955
40 113-200 112-213 0-307 0.8% 0-049 0.1% 73% False False 85,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-081
2.618 113-311
1.618 113-256
1.000 113-222
0.618 113-201
HIGH 113-167
0.618 113-146
0.500 113-140
0.382 113-134
LOW 113-113
0.618 113-079
1.000 113-058
1.618 113-024
2.618 112-289
4.250 112-199
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 113-140 113-150
PP 113-133 113-139
S1 113-125 113-128

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.