ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 113-158 113-115 -0-042 -0.1% 113-120
High 113-167 113-125 -0-042 -0.1% 113-198
Low 113-113 113-067 -0-045 -0.1% 113-113
Close 113-118 113-078 -0-040 -0.1% 113-150
Range 0-055 0-058 0-003 4.6% 0-085
ATR 0-059 0-059 0-000 -0.2% 0-000
Volume 1,063,091 2,093,717 1,030,626 96.9% 1,911,617
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-263 113-228 113-109
R3 113-205 113-170 113-093
R2 113-147 113-147 113-088
R1 113-113 113-113 113-083 113-101
PP 113-090 113-090 113-090 113-084
S1 113-055 113-055 113-072 113-044
S2 113-032 113-032 113-067
S3 112-295 112-317 113-062
S4 112-237 112-260 113-046
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-088 114-044 113-197
R3 114-003 113-279 113-173
R2 113-238 113-238 113-166
R1 113-194 113-194 113-158 113-216
PP 113-153 113-153 113-153 113-164
S1 113-109 113-109 113-142 113-131
S2 113-068 113-068 113-134
S3 112-303 113-024 113-127
S4 112-218 112-259 113-103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-198 113-067 0-130 0.4% 0-049 0.1% 8% False True 984,497
10 113-198 113-067 0-130 0.4% 0-059 0.2% 8% False True 519,195
20 113-198 112-213 0-305 0.8% 0-060 0.2% 61% False False 274,451
40 113-198 112-213 0-305 0.8% 0-047 0.1% 61% False False 137,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 114-049
2.618 113-276
1.618 113-218
1.000 113-182
0.618 113-161
HIGH 113-125
0.618 113-103
0.500 113-096
0.382 113-089
LOW 113-067
0.618 113-032
1.000 113-010
1.618 112-294
2.618 112-237
4.250 112-143
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 113-096 113-117
PP 113-090 113-104
S1 113-084 113-091

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.