ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 29-Aug-2018

Day Change Summary
	Previous	Current
	28-Aug-2018	29-Aug-2018	Change	Change %	Previous Week
Open	113-115	113-075	-0-040	-0.1%	113-120
High	113-125	113-098	-0-027	-0.1%	113-198
Low	113-067	113-040	-0-027	-0.1%	113-113
Close	113-078	113-058	-0-020	-0.1%	113-150
Range	0-058	0-058	0-000	0.0%	0-085
ATR	0-059	0-059	0-000	-0.2%	0-000
Volume	2,093,717	1,281,999	-811,718	-38.8%	1,911,617

Daily Pivots for day following 29-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-238	113-205	113-089
R3	113-180	113-148	113-073
R2	113-123	113-123	113-068
R1	113-090	113-090	113-063	113-078
PP	113-065	113-065	113-065	113-059
S1	113-033	113-033	113-052	113-020
S2	113-007	113-007	113-047
S3	112-270	112-295	113-042
S4	112-212	112-237	113-026

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-088	114-044	113-197
R3	114-003	113-279	113-173
R2	113-238	113-238	113-166
R1	113-194	113-194	113-158	113-216
PP	113-153	113-153	113-153	113-164
S1	113-109	113-109	113-142	113-131
S2	113-068	113-068	113-134
S3	112-303	113-024	113-127
S4	112-218	112-259	113-103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-187	113-040	0-147	0.4%	0-052	0.1%	12%	False	True	1,182,042
10	113-198	113-040	0-158	0.4%	0-054	0.1%	11%	False	True	642,876
20	113-198	112-222	0-295	0.8%	0-059	0.2%	53%	False	False	337,902
40	113-198	112-213	0-305	0.8%	0-048	0.1%	54%	False	False	169,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010

Fibonacci Retracements and Extensions
4.250	114-022
2.618	113-248
1.618	113-191
1.000	113-155
0.618	113-133
HIGH	113-098
0.618	113-076
0.500	113-069
0.382	113-062
LOW	113-040
0.618	113-004
1.000	112-302
1.618	112-267
2.618	112-209
4.250	112-116

Fisher Pivots for day following 29-Aug-2018
Pivot	1 day	3 day
R1	113-069	113-104
PP	113-065	113-088
S1	113-061	113-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols