ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary Previous Current 28-Aug-2018 29-Aug-2018 Change Change % Previous Week Open 113-115 113-075 -0-040 -0.1% 113-120 High 113-125 113-098 -0-027 -0.1% 113-198 Low 113-067 113-040 -0-027 -0.1% 113-113 Close 113-078 113-058 -0-020 -0.1% 113-150 Range 0-058 0-058 0-000 0.0% 0-085 ATR 0-059 0-059 0-000 -0.2% 0-000 Volume 2,093,717 1,281,999 -811,718 -38.8% 1,911,617
Daily Pivots for day following 29-Aug-2018 Classic Woodie Camarilla DeMark R4 113-238 113-205 113-089 R3 113-180 113-148 113-073 R2 113-123 113-123 113-068 R1 113-090 113-090 113-063 113-078 PP 113-065 113-065 113-065 113-059 S1 113-033 113-033 113-052 113-020 S2 113-007 113-007 113-047 S3 112-270 112-295 113-042 S4 112-212 112-237 113-026	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-088 114-044 113-197 R3 114-003 113-279 113-173 R2 113-238 113-238 113-166 R1 113-194 113-194 113-158 113-216 PP 113-153 113-153 113-153 113-164 S1 113-109 113-109 113-142 113-131 S2 113-068 113-068 113-134 S3 112-303 113-024 113-127 S4 112-218 112-259 113-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-187 113-040 0-147 0.4% 0-052 0.1% 12% False True 1,182,042 10 113-198 113-040 0-158 0.4% 0-054 0.1% 11% False True 642,876 20 113-198 112-222 0-295 0.8% 0-059 0.2% 53% False False 337,902 40 113-198 112-213 0-305 0.8% 0-048 0.1% 54% False False 169,557
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010	Fibonacci Retracements and Extensions 4.250 114-022 2.618 113-248 1.618 113-191 1.000 113-155 0.618 113-133 HIGH 113-098 0.618 113-076 0.500 113-069 0.382 113-062 LOW 113-040 0.618 113-004 1.000 112-302 1.618 112-267 2.618 112-209 4.250 112-116
Fisher Pivots for day following 29-Aug-2018 Pivot 1 day 3 day R1 113-069 113-104 PP 113-065 113-088 S1 113-061 113-073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.