ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary Previous Current 29-Aug-2018 30-Aug-2018 Change Change % Previous Week Open 113-075 113-047 -0-028 -0.1% 113-120 High 113-098 113-105 0-007 0.0% 113-198 Low 113-040 113-045 0-005 0.0% 113-113 Close 113-058 113-095 0-038 0.1% 113-150 Range 0-058 0-060 0-002 4.3% 0-085 ATR 0-059 0-059 0-000 0.1% 0-000 Volume 1,281,999 1,138,046 -143,953 -11.2% 1,911,617
Daily Pivots for day following 30-Aug-2018 Classic Woodie Camarilla DeMark R4 113-262 113-238 113-128 R3 113-202 113-178 113-112 R2 113-142 113-142 113-106 R1 113-118 113-118 113-101 113-130 PP 113-082 113-082 113-082 113-087 S1 113-058 113-058 113-090 113-070 S2 113-022 113-022 113-084 S3 112-282 112-318 113-079 S4 112-222 112-258 113-062	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 114-088 114-044 113-197 R3 114-003 113-279 113-173 R2 113-238 113-238 113-166 R1 113-194 113-194 113-158 113-216 PP 113-153 113-153 113-153 113-164 S1 113-109 113-109 113-142 113-131 S2 113-068 113-068 113-134 S3 112-303 113-024 113-127 S4 112-218 112-259 113-103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-167 113-040 0-127 0.4% 0-056 0.2% 43% False False 1,237,332 10 113-198 113-040 0-158 0.4% 0-055 0.2% 35% False False 752,792 20 113-198 112-247 0-270 0.7% 0-060 0.2% 62% False False 394,132 40 113-198 112-213 0-305 0.8% 0-049 0.1% 66% False False 198,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 114-040 2.618 113-262 1.618 113-202 1.000 113-165 0.618 113-142 HIGH 113-105 0.618 113-082 0.500 113-075 0.382 113-068 LOW 113-045 0.618 113-008 1.000 112-305 1.618 112-268 2.618 112-208 4.250 112-110
Fisher Pivots for day following 30-Aug-2018 Pivot 1 day 3 day R1 113-088 113-091 PP 113-082 113-087 S1 113-075 113-082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.