ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 113-075 113-047 -0-028 -0.1% 113-120
High 113-098 113-105 0-007 0.0% 113-198
Low 113-040 113-045 0-005 0.0% 113-113
Close 113-058 113-095 0-038 0.1% 113-150
Range 0-058 0-060 0-002 4.3% 0-085
ATR 0-059 0-059 0-000 0.1% 0-000
Volume 1,281,999 1,138,046 -143,953 -11.2% 1,911,617
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 113-262 113-238 113-128
R3 113-202 113-178 113-112
R2 113-142 113-142 113-106
R1 113-118 113-118 113-101 113-130
PP 113-082 113-082 113-082 113-087
S1 113-058 113-058 113-090 113-070
S2 113-022 113-022 113-084
S3 112-282 112-318 113-079
S4 112-222 112-258 113-062
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-088 114-044 113-197
R3 114-003 113-279 113-173
R2 113-238 113-238 113-166
R1 113-194 113-194 113-158 113-216
PP 113-153 113-153 113-153 113-164
S1 113-109 113-109 113-142 113-131
S2 113-068 113-068 113-134
S3 112-303 113-024 113-127
S4 112-218 112-259 113-103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-167 113-040 0-127 0.4% 0-056 0.2% 43% False False 1,237,332
10 113-198 113-040 0-158 0.4% 0-055 0.2% 35% False False 752,792
20 113-198 112-247 0-270 0.7% 0-060 0.2% 62% False False 394,132
40 113-198 112-213 0-305 0.8% 0-049 0.1% 66% False False 198,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114-040
2.618 113-262
1.618 113-202
1.000 113-165
0.618 113-142
HIGH 113-105
0.618 113-082
0.500 113-075
0.382 113-068
LOW 113-045
0.618 113-008
1.000 112-305
1.618 112-268
2.618 112-208
4.250 112-110
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 113-088 113-091
PP 113-082 113-087
S1 113-075 113-082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.