ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	113-047	113-098	0-050	0.1%	113-158
High	113-105	113-138	0-033	0.1%	113-167
Low	113-045	113-093	0-048	0.1%	113-040
Close	113-095	113-127	0-032	0.1%	113-127
Range	0-060	0-045	-0-015	-25.0%	0-127
ATR	0-059	0-058	-0-001	-1.7%	0-000
Volume	1,138,046	1,006,742	-131,304	-11.5%	6,583,595

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-254	113-236	113-152
R3	113-209	113-191	113-140
R2	113-164	113-164	113-136
R1	113-146	113-146	113-132	113-155
PP	113-119	113-119	113-119	113-124
S1	113-101	113-101	113-123	113-110
S2	113-074	113-074	113-119
S3	113-029	113-056	113-115
S4	112-304	113-011	113-103

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-174	114-118	113-198
R3	114-047	113-311	113-163
R2	113-239	113-239	113-151
R1	113-183	113-183	113-139	113-147
PP	113-112	113-112	113-112	113-094
S1	113-056	113-056	113-116	113-020
S2	112-304	112-304	113-104
S3	112-177	112-248	113-092
S4	112-049	112-121	113-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-167	113-040	0-127	0.4%	0-055	0.2%	69%	False	False	1,316,719
10	113-198	113-040	0-158	0.4%	0-054	0.1%	56%	False	False	849,521
20	113-198	112-273	0-245	0.7%	0-058	0.2%	71%	False	False	442,560
40	113-198	112-213	0-305	0.8%	0-049	0.1%	77%	False	False	223,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-009
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	114-009
2.618	113-255
1.618	113-210
1.000	113-182
0.618	113-165
HIGH	113-138
0.618	113-120
0.500	113-115
0.382	113-110
LOW	113-093
0.618	113-065
1.000	113-048
1.618	113-020
2.618	112-295
4.250	112-221

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	113-123	113-115
PP	113-119	113-102
S1	113-115	113-089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols