ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary Previous Current 30-Aug-2018 31-Aug-2018 Change Change % Previous Week Open 113-047 113-098 0-050 0.1% 113-158 High 113-105 113-138 0-033 0.1% 113-167 Low 113-045 113-093 0-048 0.1% 113-040 Close 113-095 113-127 0-032 0.1% 113-127 Range 0-060 0-045 -0-015 -25.0% 0-127 ATR 0-059 0-058 -0-001 -1.7% 0-000 Volume 1,138,046 1,006,742 -131,304 -11.5% 6,583,595
Daily Pivots for day following 31-Aug-2018 Classic Woodie Camarilla DeMark R4 113-254 113-236 113-152 R3 113-209 113-191 113-140 R2 113-164 113-164 113-136 R1 113-146 113-146 113-132 113-155 PP 113-119 113-119 113-119 113-124 S1 113-101 113-101 113-123 113-110 S2 113-074 113-074 113-119 S3 113-029 113-056 113-115 S4 112-304 113-011 113-103	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-174 114-118 113-198 R3 114-047 113-311 113-163 R2 113-239 113-239 113-151 R1 113-183 113-183 113-139 113-147 PP 113-112 113-112 113-112 113-094 S1 113-056 113-056 113-116 113-020 S2 112-304 112-304 113-104 S3 112-177 112-248 113-092 S4 112-049 112-121 113-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-167 113-040 0-127 0.4% 0-055 0.2% 69% False False 1,316,719 10 113-198 113-040 0-158 0.4% 0-054 0.1% 56% False False 849,521 20 113-198 112-273 0-245 0.7% 0-058 0.2% 71% False False 442,560 40 113-198 112-213 0-305 0.8% 0-049 0.1% 77% False False 223,176
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114-009 2.618 113-255 1.618 113-210 1.000 113-182 0.618 113-165 HIGH 113-138 0.618 113-120 0.500 113-115 0.382 113-110 LOW 113-093 0.618 113-065 1.000 113-048 1.618 113-020 2.618 112-295 4.250 112-221
Fisher Pivots for day following 31-Aug-2018 Pivot 1 day 3 day R1 113-123 113-115 PP 113-119 113-102 S1 113-115 113-089

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.