ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary Previous Current 31-Aug-2018 04-Sep-2018 Change Change % Previous Week Open 113-098 113-115 0-018 0.0% 113-158 High 113-138 113-135 -0-002 0.0% 113-167 Low 113-093 113-062 -0-030 -0.1% 113-040 Close 113-127 113-065 -0-062 -0.2% 113-127 Range 0-045 0-073 0-028 61.2% 0-127 ATR 0-058 0-059 0-001 1.8% 0-000 Volume 1,006,742 874,663 -132,079 -13.1% 6,583,595
Daily Pivots for day following 04-Sep-2018 Classic Woodie Camarilla DeMark R4 113-305 113-258 113-105 R3 113-233 113-185 113-085 R2 113-160 113-160 113-078 R1 113-113 113-113 113-072 113-100 PP 113-087 113-087 113-087 113-081 S1 113-040 113-040 113-058 113-027 S2 113-015 113-015 113-052 S3 112-262 112-287 113-045 S4 112-190 112-215 113-025	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 114-174 114-118 113-198 R3 114-047 113-311 113-163 R2 113-239 113-239 113-151 R1 113-183 113-183 113-139 113-147 PP 113-112 113-112 113-112 113-094 S1 113-056 113-056 113-116 113-020 S2 112-304 112-304 113-104 S3 112-177 112-248 113-092 S4 112-049 112-121 113-057
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-138 113-040 0-098 0.3% 0-059 0.2% 26% False False 1,279,033 10 113-198 113-040 0-158 0.4% 0-053 0.1% 16% False False 930,215 20 113-198 112-273 0-245 0.7% 0-059 0.2% 46% False False 484,799 40 113-198 112-213 0-305 0.8% 0-051 0.1% 57% False False 245,042
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 114-123 2.618 114-005 1.618 113-252 1.000 113-208 0.618 113-180 HIGH 113-135 0.618 113-107 0.500 113-099 0.382 113-090 LOW 113-062 0.618 113-018 1.000 112-310 1.618 112-265 2.618 112-193 4.250 112-074
Fisher Pivots for day following 04-Sep-2018 Pivot 1 day 3 day R1 113-099 113-091 PP 113-087 113-082 S1 113-076 113-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.