ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 113-098 113-115 0-018 0.0% 113-158
High 113-138 113-135 -0-002 0.0% 113-167
Low 113-093 113-062 -0-030 -0.1% 113-040
Close 113-127 113-065 -0-062 -0.2% 113-127
Range 0-045 0-073 0-028 61.2% 0-127
ATR 0-058 0-059 0-001 1.8% 0-000
Volume 1,006,742 874,663 -132,079 -13.1% 6,583,595
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-305 113-258 113-105
R3 113-233 113-185 113-085
R2 113-160 113-160 113-078
R1 113-113 113-113 113-072 113-100
PP 113-087 113-087 113-087 113-081
S1 113-040 113-040 113-058 113-027
S2 113-015 113-015 113-052
S3 112-262 112-287 113-045
S4 112-190 112-215 113-025
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-174 114-118 113-198
R3 114-047 113-311 113-163
R2 113-239 113-239 113-151
R1 113-183 113-183 113-139 113-147
PP 113-112 113-112 113-112 113-094
S1 113-056 113-056 113-116 113-020
S2 112-304 112-304 113-104
S3 112-177 112-248 113-092
S4 112-049 112-121 113-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-138 113-040 0-098 0.3% 0-059 0.2% 26% False False 1,279,033
10 113-198 113-040 0-158 0.4% 0-053 0.1% 16% False False 930,215
20 113-198 112-273 0-245 0.7% 0-059 0.2% 46% False False 484,799
40 113-198 112-213 0-305 0.8% 0-051 0.1% 57% False False 245,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-010
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 114-123
2.618 114-005
1.618 113-252
1.000 113-208
0.618 113-180
HIGH 113-135
0.618 113-107
0.500 113-099
0.382 113-090
LOW 113-062
0.618 113-018
1.000 112-310
1.618 112-265
2.618 112-193
4.250 112-074
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 113-099 113-091
PP 113-087 113-082
S1 113-076 113-074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.