ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 113-115 113-067 -0-048 -0.1% 113-158
High 113-135 113-100 -0-035 -0.1% 113-167
Low 113-062 113-053 -0-010 0.0% 113-040
Close 113-065 113-075 0-010 0.0% 113-127
Range 0-073 0-047 -0-025 -34.5% 0-127
ATR 0-059 0-058 -0-001 -1.4% 0-000
Volume 874,663 796,733 -77,930 -8.9% 6,583,595
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-218 113-194 113-101
R3 113-171 113-147 113-088
R2 113-123 113-123 113-084
R1 113-099 113-099 113-079 113-111
PP 113-076 113-076 113-076 113-082
S1 113-052 113-052 113-071 113-064
S2 113-028 113-028 113-066
S3 112-301 113-004 113-062
S4 112-253 112-277 113-049
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 114-174 114-118 113-198
R3 114-047 113-311 113-163
R2 113-239 113-239 113-151
R1 113-183 113-183 113-139 113-147
PP 113-112 113-112 113-112 113-094
S1 113-056 113-056 113-116 113-020
S2 112-304 112-304 113-104
S3 112-177 112-248 113-092
S4 112-049 112-121 113-057
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-138 113-040 0-098 0.3% 0-056 0.2% 36% False False 1,019,636
10 113-198 113-040 0-158 0.4% 0-053 0.1% 22% False False 1,002,066
20 113-198 112-273 0-245 0.7% 0-059 0.2% 50% False False 523,874
40 113-198 112-213 0-305 0.8% 0-052 0.1% 60% False False 264,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-302
2.618 113-224
1.618 113-177
1.000 113-147
0.618 113-129
HIGH 113-100
0.618 113-082
0.500 113-076
0.382 113-071
LOW 113-053
0.618 113-023
1.000 113-005
1.618 112-296
2.618 112-248
4.250 112-171
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 113-076 113-095
PP 113-076 113-088
S1 113-075 113-082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.