ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 10-Sep-2018

Day Change Summary
	Previous	Current
	07-Sep-2018	10-Sep-2018	Change	Change %	Previous Week
Open	113-122	112-310	-0-132	-0.4%	113-115
High	113-127	113-010	-0-117	-0.3%	113-135
Low	112-305	112-302	-0-002	0.0%	112-305
Close	112-313	112-310	-0-002	0.0%	112-313
Range	0-142	0-028	-0-115	-80.7%	0-150
ATR	0-064	0-062	-0-003	-4.1%	0-000
Volume	1,157,521	496,985	-660,536	-57.1%	3,613,414

Daily Pivots for day following 10-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-077	113-061	113-005
R3	113-049	113-033	112-318
R2	113-022	113-022	112-315
R1	113-006	113-006	112-313	113-004
PP	112-314	112-314	112-314	112-313
S1	112-298	112-298	112-307	112-296
S2	112-287	112-287	112-305
S3	112-259	112-271	112-302
S4	112-232	112-243	112-295

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-168	114-070	113-075
R3	114-018	113-240	113-034
R2	113-188	113-188	113-020
R1	113-090	113-090	113-006	113-064
PP	113-038	113-038	113-038	113-024
S1	112-260	112-260	112-299	112-234
S2	112-207	112-207	112-285
S3	112-057	112-110	112-271
S4	111-227	111-280	112-230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-135	112-302	0-153	0.4%	0-069	0.2%	5%	False	True	822,079
10	113-167	112-302	0-185	0.5%	0-062	0.2%	4%	False	True	1,069,399
20	113-198	112-302	0-215	0.6%	0-060	0.2%	3%	False	True	639,873
40	113-198	112-213	0-305	0.8%	0-057	0.2%	32%	False	False	325,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	113-127
2.618	113-082
1.618	113-055
1.000	113-038
0.618	113-027
HIGH	113-010
0.618	113-000
0.500	112-316
0.382	112-313
LOW	112-302
0.618	112-285
1.000	112-275
1.618	112-258
2.618	112-230
4.250	112-186

Fisher Pivots for day following 10-Sep-2018
Pivot	1 day	3 day
R1	112-316	113-055
PP	112-314	113-033
S1	112-312	113-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols