ECBOT 5 Year T-Note Future December 2018

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	112-258	112-238	-0-020	-0.1%	112-310
High	112-285	112-250	-0-035	-0.1%	113-010
Low	112-218	112-190	-0-027	-0.1%	112-190
Close	112-250	112-202	-0-048	-0.1%	112-202
Range	0-067	0-060	-0-007	-11.1%	0-140
ATR	0-061	0-061	0-000	-0.1%	0-000
Volume	945,000	767,882	-177,118	-18.7%	3,753,807

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-074	113-038	112-235
R3	113-014	112-298	112-219
R2	112-274	112-274	112-213
R1	112-238	112-238	112-208	112-226
PP	112-214	112-214	112-214	112-208
S1	112-178	112-178	112-197	112-166
S2	112-154	112-154	112-191
S3	112-094	112-118	112-186
S4	112-034	112-058	112-169

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-021	113-252	112-279
R3	113-201	113-112	112-241
R2	113-061	113-061	112-228
R1	112-292	112-292	112-215	112-266
PP	112-241	112-241	112-241	112-228
S1	112-152	112-152	112-190	112-126
S2	112-101	112-101	112-177
S3	111-281	112-012	112-164
S4	111-141	111-192	112-125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-010	112-190	0-140	0.4%	0-052	0.1%	9%	False	True	750,761
10	113-138	112-190	0-267	0.7%	0-062	0.2%	5%	False	True	837,396
20	113-198	112-190	1-007	0.9%	0-058	0.2%	4%	False	True	795,094
40	113-198	112-190	1-007	0.9%	0-058	0.2%	4%	False	True	407,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-185
2.618	113-087
1.618	113-027
1.000	112-310
0.618	112-287
HIGH	112-250
0.618	112-227
0.500	112-220
0.382	112-213
LOW	112-190
0.618	112-153
1.000	112-130
1.618	112-093
2.618	112-033
4.250	111-255

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	112-220	112-238
PP	112-214	112-226
S1	112-208	112-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols