ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 112-218 112-140 -0-078 -0.2% 112-310
High 112-240 112-162 -0-078 -0.2% 113-010
Low 112-135 112-105 -0-030 -0.1% 112-190
Close 112-153 112-118 -0-035 -0.1% 112-202
Range 0-105 0-058 -0-047 -45.2% 0-140
ATR 0-063 0-063 0-000 -0.6% 0-000
Volume 796,087 891,455 95,368 12.0% 3,753,807
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 112-301 112-267 112-149
R3 112-243 112-209 112-133
R2 112-186 112-186 112-128
R1 112-152 112-152 112-123 112-140
PP 112-128 112-128 112-128 112-122
S1 112-094 112-094 112-112 112-082
S2 112-071 112-071 112-107
S3 112-013 112-037 112-102
S4 111-276 111-299 112-086
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 114-021 113-252 112-279
R3 113-201 113-112 112-241
R2 113-061 113-061 112-228
R1 112-292 112-292 112-215 112-266
PP 112-241 112-241 112-241 112-228
S1 112-152 112-152 112-190 112-126
S2 112-101 112-101 112-177
S3 111-281 112-012 112-164
S4 111-141 111-192 112-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-285 112-105 0-180 0.5% 0-068 0.2% 7% False True 817,832
10 113-127 112-105 1-022 1.0% 0-067 0.2% 4% False True 807,210
20 113-198 112-105 1-093 1.1% 0-060 0.2% 3% False True 904,638
40 113-198 112-105 1-093 1.1% 0-058 0.2% 3% False True 466,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-087
2.618 112-313
1.618 112-256
1.000 112-220
0.618 112-198
HIGH 112-162
0.618 112-141
0.500 112-134
0.382 112-127
LOW 112-105
0.618 112-069
1.000 112-047
1.618 112-012
2.618 111-274
4.250 111-181
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 112-134 112-172
PP 112-128 112-154
S1 112-123 112-136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.