ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary Previous Current 18-Sep-2018 19-Sep-2018 Change Change % Previous Week Open 112-218 112-140 -0-078 -0.2% 112-310 High 112-240 112-162 -0-078 -0.2% 113-010 Low 112-135 112-105 -0-030 -0.1% 112-190 Close 112-153 112-118 -0-035 -0.1% 112-202 Range 0-105 0-058 -0-047 -45.2% 0-140 ATR 0-063 0-063 0-000 -0.6% 0-000 Volume 796,087 891,455 95,368 12.0% 3,753,807
Daily Pivots for day following 19-Sep-2018 Classic Woodie Camarilla DeMark R4 112-301 112-267 112-149 R3 112-243 112-209 112-133 R2 112-186 112-186 112-128 R1 112-152 112-152 112-123 112-140 PP 112-128 112-128 112-128 112-122 S1 112-094 112-094 112-112 112-082 S2 112-071 112-071 112-107 S3 112-013 112-037 112-102 S4 111-276 111-299 112-086	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 114-021 113-252 112-279 R3 113-201 113-112 112-241 R2 113-061 113-061 112-228 R1 112-292 112-292 112-215 112-266 PP 112-241 112-241 112-241 112-228 S1 112-152 112-152 112-190 112-126 S2 112-101 112-101 112-177 S3 111-281 112-012 112-164 S4 111-141 111-192 112-125
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-285 112-105 0-180 0.5% 0-068 0.2% 7% False True 817,832 10 113-127 112-105 1-022 1.0% 0-067 0.2% 4% False True 807,210 20 113-198 112-105 1-093 1.1% 0-060 0.2% 3% False True 904,638 40 113-198 112-105 1-093 1.1% 0-058 0.2% 3% False True 466,730
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-087 2.618 112-313 1.618 112-256 1.000 112-220 0.618 112-198 HIGH 112-162 0.618 112-141 0.500 112-134 0.382 112-127 LOW 112-105 0.618 112-069 1.000 112-047 1.618 112-012 2.618 111-274 4.250 111-181
Fisher Pivots for day following 19-Sep-2018 Pivot 1 day 3 day R1 112-134 112-172 PP 112-128 112-154 S1 112-123 112-136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.