ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 112-140 112-140 0-000 0.0% 112-310
High 112-162 112-147 -0-015 0.0% 113-010
Low 112-105 112-093 -0-012 0.0% 112-190
Close 112-118 112-118 0-000 0.0% 112-202
Range 0-058 0-055 -0-003 -4.4% 0-140
ATR 0-063 0-062 -0-001 -0.9% 0-000
Volume 891,455 841,290 -50,165 -5.6% 3,753,807
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 112-284 112-256 112-148
R3 112-229 112-201 112-133
R2 112-174 112-174 112-128
R1 112-146 112-146 112-123 112-132
PP 112-119 112-119 112-119 112-113
S1 112-091 112-091 112-112 112-078
S2 112-064 112-064 112-107
S3 112-009 112-036 112-102
S4 111-274 111-301 112-087
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 114-021 113-252 112-279
R3 113-201 113-112 112-241
R2 113-061 113-061 112-228
R1 112-292 112-292 112-215 112-266
PP 112-241 112-241 112-241 112-228
S1 112-152 112-152 112-190 112-126
S2 112-101 112-101 112-177
S3 111-281 112-012 112-164
S4 111-141 111-192 112-125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-250 112-093 0-158 0.4% 0-065 0.2% 16% False True 797,090
10 113-127 112-093 1-035 1.0% 0-067 0.2% 7% False True 812,889
20 113-187 112-093 1-095 1.2% 0-061 0.2% 6% False True 931,989
40 113-198 112-093 1-105 1.2% 0-058 0.2% 6% False True 487,713
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-061
2.618 112-291
1.618 112-236
1.000 112-202
0.618 112-181
HIGH 112-147
0.618 112-126
0.500 112-120
0.382 112-114
LOW 112-093
0.618 112-059
1.000 112-038
1.618 112-004
2.618 111-269
4.250 111-179
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 112-120 112-166
PP 112-119 112-150
S1 112-118 112-134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.