ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 112-138 112-107 -0-030 -0.1% 112-195
High 112-142 112-115 -0-027 -0.1% 112-240
Low 112-095 112-080 -0-015 0.0% 112-093
Close 112-127 112-095 -0-032 -0.1% 112-133
Range 0-047 0-035 -0-012 -26.3% 0-147
ATR 0-060 0-059 -0-001 -1.5% 0-000
Volume 671,179 799,617 128,438 19.1% 3,761,281
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 112-202 112-183 112-114
R3 112-167 112-148 112-105
R2 112-132 112-132 112-101
R1 112-113 112-113 112-098 112-105
PP 112-097 112-097 112-097 112-093
S1 112-078 112-078 112-092 112-070
S2 112-062 112-062 112-089
S3 112-027 112-043 112-085
S4 111-312 112-008 112-076
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-277 113-192 112-214
R3 113-130 113-045 112-173
R2 112-302 112-302 112-160
R1 112-218 112-218 112-146 112-186
PP 112-155 112-155 112-155 112-139
S1 112-070 112-070 112-119 112-039
S2 112-008 112-008 112-105
S3 111-180 111-243 112-092
S4 111-033 111-095 112-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-162 112-080 0-082 0.2% 0-047 0.1% 18% False True 749,450
10 112-285 112-080 0-205 0.6% 0-055 0.2% 7% False True 773,192
20 113-138 112-080 1-058 1.1% 0-059 0.2% 4% False True 905,990
40 113-198 112-080 1-118 1.2% 0-059 0.2% 3% False True 537,972
60 113-200 112-080 1-120 1.2% 0-052 0.1% 3% False True 358,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 112-264
2.618 112-207
1.618 112-172
1.000 112-150
0.618 112-137
HIGH 112-115
0.618 112-102
0.500 112-098
0.382 112-093
LOW 112-080
0.618 112-058
1.000 112-045
1.618 112-023
2.618 111-308
4.250 111-251
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 112-098 112-111
PP 112-097 112-106
S1 112-096 112-100

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.