ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 112-107 112-093 -0-015 0.0% 112-195
High 112-115 112-165 0-050 0.1% 112-240
Low 112-080 112-093 0-013 0.0% 112-093
Close 112-095 112-142 0-047 0.1% 112-133
Range 0-035 0-072 0-037 107.0% 0-147
ATR 0-059 0-060 0-001 1.7% 0-000
Volume 799,617 868,880 69,263 8.7% 3,761,281
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-031 112-319 112-182
R3 112-278 112-247 112-162
R2 112-206 112-206 112-156
R1 112-174 112-174 112-149 112-190
PP 112-133 112-133 112-133 112-141
S1 112-102 112-102 112-136 112-118
S2 112-061 112-061 112-129
S3 111-308 112-029 112-123
S4 111-236 111-277 112-103
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-277 113-192 112-214
R3 113-130 113-045 112-173
R2 112-302 112-302 112-160
R1 112-218 112-218 112-146 112-186
PP 112-155 112-155 112-155 112-139
S1 112-070 112-070 112-119 112-039
S2 112-008 112-008 112-105
S3 111-180 111-243 112-092
S4 111-033 111-095 112-051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-165 112-080 0-085 0.2% 0-050 0.1% 74% True False 744,935
10 112-285 112-080 0-205 0.6% 0-059 0.2% 30% False False 781,383
20 113-138 112-080 1-058 1.0% 0-060 0.2% 17% False False 844,748
40 113-198 112-080 1-118 1.2% 0-060 0.2% 14% False False 559,599
60 113-198 112-080 1-118 1.2% 0-051 0.1% 14% False False 373,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113-153
2.618 113-035
1.618 112-282
1.000 112-237
0.618 112-210
HIGH 112-165
0.618 112-137
0.500 112-129
0.382 112-120
LOW 112-093
0.618 112-048
1.000 112-020
1.618 111-295
2.618 111-223
4.250 111-104
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 112-138 112-136
PP 112-133 112-129
S1 112-129 112-122

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.