ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary Previous Current 26-Sep-2018 27-Sep-2018 Change Change % Previous Week Open 112-093 112-162 0-070 0.2% 112-195 High 112-165 112-187 0-022 0.1% 112-240 Low 112-093 112-120 0-027 0.1% 112-093 Close 112-142 112-135 -0-007 0.0% 112-133 Range 0-072 0-067 -0-005 -6.9% 0-147 ATR 0-060 0-060 0-001 0.9% 0-000 Volume 868,880 876,911 8,031 0.9% 3,761,281
Daily Pivots for day following 27-Sep-2018 Classic Woodie Camarilla DeMark R4 113-030 112-310 112-172 R3 112-282 112-242 112-154 R2 112-215 112-215 112-147 R1 112-175 112-175 112-141 112-161 PP 112-147 112-147 112-147 112-141 S1 112-108 112-108 112-129 112-094 S2 112-080 112-080 112-123 S3 112-013 112-040 112-116 S4 111-265 111-293 112-098	Weekly Pivots for week ending 21-Sep-2018 Classic Woodie Camarilla DeMark R4 113-277 113-192 112-214 R3 113-130 113-045 112-173 R2 112-302 112-302 112-160 R1 112-218 112-218 112-146 112-186 PP 112-155 112-155 112-155 112-139 S1 112-070 112-070 112-119 112-039 S2 112-008 112-008 112-105 S3 111-180 111-243 112-092 S4 111-033 111-095 112-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-187 112-080 0-107 0.3% 0-052 0.1% 51% True False 752,060 10 112-250 112-080 0-170 0.5% 0-059 0.2% 32% False False 774,575 20 113-138 112-080 1-058 1.0% 0-061 0.2% 15% False False 824,493 40 113-198 112-080 1-118 1.2% 0-060 0.2% 13% False False 581,198 60 113-198 112-080 1-118 1.2% 0-052 0.1% 13% False False 387,869
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-154 2.618 113-044 1.618 112-297 1.000 112-255 0.618 112-229 HIGH 112-187 0.618 112-162 0.500 112-154 0.382 112-146 LOW 112-120 0.618 112-078 1.000 112-053 1.618 112-011 2.618 111-263 4.250 111-153
Fisher Pivots for day following 27-Sep-2018 Pivot 1 day 3 day R1 112-154 112-135 PP 112-147 112-134 S1 112-141 112-134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.