ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 112-138 112-138 0-000 0.0% 112-138
High 112-185 112-155 -0-030 -0.1% 112-187
Low 112-138 112-107 -0-030 -0.1% 112-080
Close 112-153 112-142 -0-010 0.0% 112-153
Range 0-047 0-048 0-000 0.1% 0-107
ATR 0-060 0-059 -0-001 -1.4% 0-000
Volume 979,747 663,976 -315,771 -32.2% 4,196,334
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-278 112-258 112-169
R3 112-230 112-210 112-156
R2 112-183 112-183 112-151
R1 112-163 112-163 112-147 112-173
PP 112-135 112-135 112-135 112-140
S1 112-115 112-115 112-138 112-125
S2 112-087 112-087 112-134
S3 112-040 112-067 112-129
S4 111-312 112-020 112-116
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-142 113-095 112-212
R3 113-035 112-307 112-182
R2 112-247 112-247 112-172
R1 112-200 112-200 112-162 112-224
PP 112-140 112-140 112-140 112-152
S1 112-093 112-093 112-143 112-116
S2 112-033 112-033 112-133
S3 111-245 111-305 112-123
S4 111-138 111-198 112-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-187 112-080 0-107 0.3% 0-054 0.2% 58% False False 837,826
10 112-240 112-080 0-160 0.4% 0-057 0.2% 39% False False 793,285
20 113-135 112-080 1-055 1.0% 0-060 0.2% 17% False False 799,440
40 113-198 112-080 1-118 1.2% 0-059 0.2% 14% False False 621,000
60 113-198 112-080 1-118 1.2% 0-053 0.1% 14% False False 415,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-037
2.618 112-279
1.618 112-232
1.000 112-203
0.618 112-184
HIGH 112-155
0.618 112-137
0.500 112-131
0.382 112-126
LOW 112-107
0.618 112-078
1.000 112-060
1.618 112-031
2.618 111-303
4.250 111-226
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 112-139 112-147
PP 112-135 112-146
S1 112-131 112-144

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.