ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary Previous Current 02-Oct-2018 03-Oct-2018 Change Change % Previous Week Open 112-135 112-153 0-018 0.0% 112-138 High 112-190 112-178 -0-013 0.0% 112-187 Low 112-133 112-015 -0-118 -0.3% 112-080 Close 112-167 112-050 -0-117 -0.3% 112-153 Range 0-058 0-162 0-105 182.6% 0-107 ATR 0-059 0-066 0-007 12.7% 0-000 Volume 883,391 1,414,863 531,472 60.2% 4,196,334
Daily Pivots for day following 03-Oct-2018 Classic Woodie Camarilla DeMark R4 113-248 113-152 112-139 R3 113-086 112-309 112-095 R2 112-243 112-243 112-080 R1 112-147 112-147 112-065 112-114 PP 112-081 112-081 112-081 112-064 S1 111-304 111-304 112-035 111-271 S2 111-238 111-238 112-020 S3 111-076 111-142 112-005 S4 110-233 110-299 111-281	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 113-142 113-095 112-212 R3 113-035 112-307 112-182 R2 112-247 112-247 112-172 R1 112-200 112-200 112-162 112-224 PP 112-140 112-140 112-140 112-152 S1 112-093 112-093 112-143 112-116 S2 112-033 112-033 112-133 S3 111-245 111-305 112-123 S4 111-138 111-198 112-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 112-015 0-175 0.5% 0-076 0.2% 20% False True 963,777 10 112-190 112-015 0-175 0.5% 0-063 0.2% 20% False True 854,356 20 113-127 112-015 1-112 1.2% 0-065 0.2% 8% False True 830,783 40 113-198 112-015 1-182 1.4% 0-062 0.2% 7% False True 677,329 60 113-198 112-015 1-182 1.4% 0-056 0.2% 7% False True 453,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 114-228 2.618 113-283 1.618 113-120 1.000 113-020 0.618 112-278 HIGH 112-178 0.618 112-115 0.500 112-096 0.382 112-077 LOW 112-015 0.618 111-235 1.000 111-173 1.618 111-072 2.618 110-230 4.250 109-284
Fisher Pivots for day following 03-Oct-2018 Pivot 1 day 3 day R1 112-096 112-103 PP 112-081 112-085 S1 112-065 112-068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.