ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 112-153 112-025 -0-128 -0.4% 112-138
High 112-178 112-035 -0-142 -0.4% 112-187
Low 112-015 111-285 -0-050 -0.1% 112-080
Close 112-050 112-007 -0-043 -0.1% 112-153
Range 0-162 0-070 -0-092 -56.9% 0-107
ATR 0-066 0-067 0-001 2.1% 0-000
Volume 1,414,863 1,457,172 42,309 3.0% 4,196,334
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-213 112-180 112-046
R3 112-143 112-110 112-027
R2 112-073 112-073 112-020
R1 112-040 112-040 112-014 112-021
PP 112-002 112-002 112-002 111-313
S1 111-290 111-290 112-001 111-271
S2 111-252 111-252 111-315
S3 111-182 111-220 111-308
S4 111-112 111-150 111-289
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 113-142 113-095 112-212
R3 113-035 112-307 112-182
R2 112-247 112-247 112-172
R1 112-200 112-200 112-162 112-224
PP 112-140 112-140 112-140 112-152
S1 112-093 112-093 112-143 112-116
S2 112-033 112-033 112-133
S3 111-245 111-305 112-123
S4 111-138 111-198 112-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-190 111-285 0-225 0.6% 0-077 0.2% 19% False True 1,079,829
10 112-190 111-285 0-225 0.6% 0-065 0.2% 19% False True 915,944
20 113-127 111-285 1-162 1.3% 0-066 0.2% 9% False True 864,417
40 113-198 111-285 1-233 1.5% 0-063 0.2% 8% False True 713,163
60 113-198 111-285 1-233 1.5% 0-057 0.2% 8% False True 477,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-013
2.618 112-218
1.618 112-148
1.000 112-105
0.618 112-078
HIGH 112-035
0.618 112-008
0.500 112-000
0.382 111-312
LOW 111-285
0.618 111-242
1.000 111-215
1.618 111-172
2.618 111-102
4.250 110-307
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 112-005 112-078
PP 112-002 112-054
S1 112-000 112-031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.