ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary Previous Current 03-Oct-2018 04-Oct-2018 Change Change % Previous Week Open 112-153 112-025 -0-128 -0.4% 112-138 High 112-178 112-035 -0-142 -0.4% 112-187 Low 112-015 111-285 -0-050 -0.1% 112-080 Close 112-050 112-007 -0-043 -0.1% 112-153 Range 0-162 0-070 -0-092 -56.9% 0-107 ATR 0-066 0-067 0-001 2.1% 0-000 Volume 1,414,863 1,457,172 42,309 3.0% 4,196,334
Daily Pivots for day following 04-Oct-2018 Classic Woodie Camarilla DeMark R4 112-213 112-180 112-046 R3 112-143 112-110 112-027 R2 112-073 112-073 112-020 R1 112-040 112-040 112-014 112-021 PP 112-002 112-002 112-002 111-313 S1 111-290 111-290 112-001 111-271 S2 111-252 111-252 111-315 S3 111-182 111-220 111-308 S4 111-112 111-150 111-289	Weekly Pivots for week ending 28-Sep-2018 Classic Woodie Camarilla DeMark R4 113-142 113-095 112-212 R3 113-035 112-307 112-182 R2 112-247 112-247 112-172 R1 112-200 112-200 112-162 112-224 PP 112-140 112-140 112-140 112-152 S1 112-093 112-093 112-143 112-116 S2 112-033 112-033 112-133 S3 111-245 111-305 112-123 S4 111-138 111-198 112-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-285 0-225 0.6% 0-077 0.2% 19% False True 1,079,829 10 112-190 111-285 0-225 0.6% 0-065 0.2% 19% False True 915,944 20 113-127 111-285 1-162 1.3% 0-066 0.2% 9% False True 864,417 40 113-198 111-285 1-233 1.5% 0-063 0.2% 8% False True 713,163 60 113-198 111-285 1-233 1.5% 0-057 0.2% 8% False True 477,854
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-013 2.618 112-218 1.618 112-148 1.000 112-105 0.618 112-078 HIGH 112-035 0.618 112-008 0.500 112-000 0.382 111-312 LOW 111-285 0.618 111-242 1.000 111-215 1.618 111-172 2.618 111-102 4.250 110-307
Fisher Pivots for day following 04-Oct-2018 Pivot 1 day 3 day R1 112-005 112-078 PP 112-002 112-054 S1 112-000 112-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.