ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary Previous Current 04-Oct-2018 05-Oct-2018 Change Change % Previous Week Open 112-025 112-018 -0-007 0.0% 112-138 High 112-035 112-030 -0-005 0.0% 112-190 Low 111-285 111-275 -0-010 0.0% 111-275 Close 112-007 111-305 -0-022 -0.1% 111-305 Range 0-070 0-075 0-005 7.1% 0-235 ATR 0-067 0-068 0-001 0.8% 0-000 Volume 1,457,172 1,224,029 -233,143 -16.0% 5,643,431
Daily Pivots for day following 05-Oct-2018 Classic Woodie Camarilla DeMark R4 112-215 112-175 112-026 R3 112-140 112-100 112-006 R2 112-065 112-065 111-319 R1 112-025 112-025 111-312 112-008 PP 111-310 111-310 111-310 111-301 S1 111-270 111-270 111-298 111-252 S2 111-235 111-235 111-291 S3 111-160 111-195 111-284 S4 111-085 111-120 111-264	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 114-108 113-282 112-114 R3 113-193 113-047 112-050 R2 112-278 112-278 112-028 R1 112-132 112-132 112-007 112-088 PP 112-043 112-043 112-043 112-021 S1 111-217 111-217 111-283 111-172 S2 111-128 111-128 111-262 S3 110-213 110-302 111-240 S4 109-298 110-067 111-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-275 0-235 0.7% 0-083 0.2% 13% False True 1,128,686 10 112-190 111-275 0-235 0.7% 0-068 0.2% 13% False True 983,976 20 113-010 111-275 1-055 1.0% 0-062 0.2% 8% False True 867,742 40 113-198 111-275 1-242 1.6% 0-064 0.2% 5% False True 742,482 60 113-198 111-275 1-242 1.6% 0-058 0.2% 5% False True 498,255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-029 2.618 112-226 1.618 112-151 1.000 112-105 0.618 112-076 HIGH 112-030 0.618 112-001 0.500 111-313 0.382 111-304 LOW 111-275 0.618 111-229 1.000 111-200 1.618 111-154 2.618 111-079 4.250 110-276
Fisher Pivots for day following 05-Oct-2018 Pivot 1 day 3 day R1 111-313 112-066 PP 111-310 112-039 S1 111-307 112-012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.