ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 112-018 111-305 -0-033 -0.1% 112-138
High 112-030 112-020 -0-010 0.0% 112-190
Low 111-275 111-265 -0-010 0.0% 111-275
Close 111-305 112-007 0-022 0.1% 111-305
Range 0-075 0-075 0-000 0.0% 0-235
ATR 0-068 0-068 0-001 0.7% 0-000
Volume 1,224,029 273,436 -950,593 -77.7% 5,643,431
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-216 112-187 112-049
R3 112-141 112-112 112-028
R2 112-066 112-066 112-021
R1 112-037 112-037 112-014 112-051
PP 111-311 111-311 111-311 111-318
S1 111-282 111-282 112-001 111-296
S2 111-236 111-236 111-314
S3 111-161 111-207 111-307
S4 111-086 111-132 111-286
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 114-108 113-282 112-114
R3 113-193 113-047 112-050
R2 112-278 112-278 112-028
R1 112-132 112-132 112-007 112-088
PP 112-043 112-043 112-043 112-021
S1 111-217 111-217 111-283 111-172
S2 111-128 111-128 111-262
S3 110-213 110-302 111-240
S4 109-298 110-067 111-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-190 111-265 0-245 0.7% 0-088 0.2% 26% False True 1,050,578
10 112-190 111-265 0-245 0.7% 0-071 0.2% 26% False True 944,202
20 112-315 111-265 1-050 1.0% 0-065 0.2% 17% False True 856,565
40 113-198 111-265 1-253 1.6% 0-063 0.2% 11% False True 748,219
60 113-198 111-265 1-253 1.6% 0-060 0.2% 11% False True 502,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Fibonacci Retracements and Extensions
4.250 113-019
2.618 112-216
1.618 112-141
1.000 112-095
0.618 112-066
HIGH 112-020
0.618 111-311
0.500 111-302
0.382 111-294
LOW 111-265
0.618 111-219
1.000 111-190
1.618 111-144
2.618 111-069
4.250 110-266
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 111-319 112-002
PP 111-311 111-316
S1 111-302 111-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.