ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary Previous Current 05-Oct-2018 08-Oct-2018 Change Change % Previous Week Open 112-018 111-305 -0-033 -0.1% 112-138 High 112-030 112-020 -0-010 0.0% 112-190 Low 111-275 111-265 -0-010 0.0% 111-275 Close 111-305 112-007 0-022 0.1% 111-305 Range 0-075 0-075 0-000 0.0% 0-235 ATR 0-068 0-068 0-001 0.7% 0-000 Volume 1,224,029 273,436 -950,593 -77.7% 5,643,431
Daily Pivots for day following 08-Oct-2018 Classic Woodie Camarilla DeMark R4 112-216 112-187 112-049 R3 112-141 112-112 112-028 R2 112-066 112-066 112-021 R1 112-037 112-037 112-014 112-051 PP 111-311 111-311 111-311 111-318 S1 111-282 111-282 112-001 111-296 S2 111-236 111-236 111-314 S3 111-161 111-207 111-307 S4 111-086 111-132 111-286	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 114-108 113-282 112-114 R3 113-193 113-047 112-050 R2 112-278 112-278 112-028 R1 112-132 112-132 112-007 112-088 PP 112-043 112-043 112-043 112-021 S1 111-217 111-217 111-283 111-172 S2 111-128 111-128 111-262 S3 110-213 110-302 111-240 S4 109-298 110-067 111-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-190 111-265 0-245 0.7% 0-088 0.2% 26% False True 1,050,578 10 112-190 111-265 0-245 0.7% 0-071 0.2% 26% False True 944,202 20 112-315 111-265 1-050 1.0% 0-065 0.2% 17% False True 856,565 40 113-198 111-265 1-253 1.6% 0-063 0.2% 11% False True 748,219 60 113-198 111-265 1-253 1.6% 0-060 0.2% 11% False True 502,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014	Fibonacci Retracements and Extensions 4.250 113-019 2.618 112-216 1.618 112-141 1.000 112-095 0.618 112-066 HIGH 112-020 0.618 111-311 0.500 111-302 0.382 111-294 LOW 111-265 0.618 111-219 1.000 111-190 1.618 111-144 2.618 111-069 4.250 110-266
Fisher Pivots for day following 08-Oct-2018 Pivot 1 day 3 day R1 111-319 112-002 PP 111-311 111-316 S1 111-302 111-310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.