ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary Previous Current 08-Oct-2018 09-Oct-2018 Change Change % Previous Week Open 111-305 111-315 0-010 0.0% 112-138 High 112-020 112-020 0-000 0.0% 112-190 Low 111-265 111-293 0-028 0.1% 111-275 Close 112-007 112-005 -0-002 0.0% 111-305 Range 0-075 0-047 -0-028 -36.7% 0-235 ATR 0-068 0-067 -0-001 -2.2% 0-000 Volume 273,436 1,035,601 762,165 278.7% 5,643,431
Daily Pivots for day following 09-Oct-2018 Classic Woodie Camarilla DeMark R4 112-142 112-121 112-031 R3 112-094 112-073 112-018 R2 112-047 112-047 112-014 R1 112-026 112-026 112-009 112-036 PP 111-319 111-319 111-319 112-004 S1 111-298 111-298 112-001 111-309 S2 111-272 111-272 111-316 S3 111-224 111-251 111-312 S4 111-177 111-203 111-299	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 114-108 113-282 112-114 R3 113-193 113-047 112-050 R2 112-278 112-278 112-028 R1 112-132 112-132 112-007 112-088 PP 112-043 112-043 112-043 112-021 S1 111-217 111-217 111-283 111-172 S2 111-128 111-128 111-262 S3 110-213 110-302 111-240 S4 109-298 110-067 111-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-178 111-265 0-233 0.6% 0-086 0.2% 26% False False 1,081,020 10 112-190 111-265 0-245 0.7% 0-072 0.2% 24% False False 967,800 20 112-285 111-265 1-020 0.9% 0-063 0.2% 18% False False 870,496 40 113-198 111-265 1-253 1.6% 0-062 0.2% 10% False False 772,982 60 113-198 111-265 1-253 1.6% 0-060 0.2% 10% False False 520,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 112-222 2.618 112-144 1.618 112-097 1.000 112-067 0.618 112-049 HIGH 112-020 0.618 112-002 0.500 111-316 0.382 111-311 LOW 111-293 0.618 111-263 1.000 111-245 1.618 111-216 2.618 111-168 4.250 111-091
Fisher Pivots for day following 09-Oct-2018 Pivot 1 day 3 day R1 112-002 111-319 PP 111-319 111-313 S1 111-316 111-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.