ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 111-305 111-315 0-010 0.0% 112-138
High 112-020 112-020 0-000 0.0% 112-190
Low 111-265 111-293 0-028 0.1% 111-275
Close 112-007 112-005 -0-002 0.0% 111-305
Range 0-075 0-047 -0-028 -36.7% 0-235
ATR 0-068 0-067 -0-001 -2.2% 0-000
Volume 273,436 1,035,601 762,165 278.7% 5,643,431
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 112-142 112-121 112-031
R3 112-094 112-073 112-018
R2 112-047 112-047 112-014
R1 112-026 112-026 112-009 112-036
PP 111-319 111-319 111-319 112-004
S1 111-298 111-298 112-001 111-309
S2 111-272 111-272 111-316
S3 111-224 111-251 111-312
S4 111-177 111-203 111-299
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 114-108 113-282 112-114
R3 113-193 113-047 112-050
R2 112-278 112-278 112-028
R1 112-132 112-132 112-007 112-088
PP 112-043 112-043 112-043 112-021
S1 111-217 111-217 111-283 111-172
S2 111-128 111-128 111-262
S3 110-213 110-302 111-240
S4 109-298 110-067 111-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-178 111-265 0-233 0.6% 0-086 0.2% 26% False False 1,081,020
10 112-190 111-265 0-245 0.7% 0-072 0.2% 24% False False 967,800
20 112-285 111-265 1-020 0.9% 0-063 0.2% 18% False False 870,496
40 113-198 111-265 1-253 1.6% 0-062 0.2% 10% False False 772,982
60 113-198 111-265 1-253 1.6% 0-060 0.2% 10% False False 520,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 112-222
2.618 112-144
1.618 112-097
1.000 112-067
0.618 112-049
HIGH 112-020
0.618 112-002
0.500 111-316
0.382 111-311
LOW 111-293
0.618 111-263
1.000 111-245
1.618 111-216
2.618 111-168
4.250 111-091
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 112-002 111-319
PP 111-319 111-313
S1 111-316 111-308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.