ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 111-315 112-000 0-005 0.0% 112-138
High 112-020 112-090 0-070 0.2% 112-190
Low 111-293 111-282 -0-010 0.0% 111-275
Close 112-005 112-005 0-000 0.0% 111-305
Range 0-047 0-128 0-080 168.5% 0-235
ATR 0-067 0-071 0-004 6.5% 0-000
Volume 1,035,601 1,342,146 306,545 29.6% 5,643,431
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-082 113-011 112-075
R3 112-274 112-203 112-040
R2 112-147 112-147 112-028
R1 112-076 112-076 112-017 112-111
PP 112-019 112-019 112-019 112-037
S1 111-268 111-268 111-313 111-304
S2 111-212 111-212 111-302
S3 111-084 111-141 111-290
S4 110-277 111-013 111-255
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 114-108 113-282 112-114
R3 113-193 113-047 112-050
R2 112-278 112-278 112-028
R1 112-132 112-132 112-007 112-088
PP 112-043 112-043 112-043 112-021
S1 111-217 111-217 111-283 111-172
S2 111-128 111-128 111-262
S3 110-213 110-302 111-240
S4 109-298 110-067 111-176
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-090 111-265 0-145 0.4% 0-079 0.2% 41% True False 1,066,476
10 112-190 111-265 0-245 0.7% 0-078 0.2% 24% False False 1,015,127
20 112-285 111-265 1-020 0.9% 0-068 0.2% 18% False False 898,255
40 113-198 111-265 1-253 1.6% 0-064 0.2% 10% False False 805,954
60 113-198 111-265 1-253 1.6% 0-062 0.2% 10% False False 542,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113-312
2.618 113-104
1.618 112-296
1.000 112-218
0.618 112-169
HIGH 112-090
0.618 112-041
0.500 112-026
0.382 112-011
LOW 111-282
0.618 111-204
1.000 111-155
1.618 111-076
2.618 110-269
4.250 110-061
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 112-026 112-018
PP 112-019 112-013
S1 112-012 112-009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.