ECBOT 5 Year T-Note Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary Previous Current 10-Oct-2018 11-Oct-2018 Change Change % Previous Week Open 112-000 112-093 0-093 0.3% 112-138 High 112-090 112-118 0-027 0.1% 112-190 Low 111-282 112-033 0-070 0.2% 111-275 Close 112-005 112-107 0-102 0.3% 111-305 Range 0-128 0-085 -0-043 -33.4% 0-235 ATR 0-071 0-074 0-003 4.1% 0-000 Volume 1,342,146 2,029,973 687,827 51.2% 5,643,431
Daily Pivots for day following 11-Oct-2018 Classic Woodie Camarilla DeMark R4 113-021 112-309 112-154 R3 112-256 112-224 112-131 R2 112-171 112-171 112-123 R1 112-139 112-139 112-115 112-155 PP 112-086 112-086 112-086 112-094 S1 112-054 112-054 112-100 112-070 S2 112-001 112-001 112-092 S3 111-236 111-289 112-084 S4 111-151 111-204 112-061	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 114-108 113-282 112-114 R3 113-193 113-047 112-050 R2 112-278 112-278 112-028 R1 112-132 112-132 112-007 112-088 PP 112-043 112-043 112-043 112-021 S1 111-217 111-217 111-283 111-172 S2 111-128 111-128 111-262 S3 110-213 110-302 111-240 S4 109-298 110-067 111-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-118 111-265 0-173 0.5% 0-082 0.2% 94% True False 1,181,037 10 112-190 111-265 0-245 0.7% 0-080 0.2% 66% False False 1,130,433 20 112-250 111-265 0-305 0.8% 0-069 0.2% 53% False False 952,504 40 113-198 111-265 1-253 1.6% 0-064 0.2% 28% False False 855,574 60 113-198 111-265 1-253 1.6% 0-063 0.2% 28% False False 576,263
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-159 2.618 113-020 1.618 112-255 1.000 112-202 0.618 112-170 HIGH 112-118 0.618 112-085 0.500 112-075 0.382 112-065 LOW 112-033 0.618 111-300 1.000 111-268 1.618 111-215 2.618 111-130 4.250 110-311
Fisher Pivots for day following 11-Oct-2018 Pivot 1 day 3 day R1 112-097 112-085 PP 112-086 112-062 S1 112-075 112-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.