ECBOT 5 Year T-Note Future December 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 112-093 112-078 -0-015 0.0% 111-305
High 112-118 112-120 0-002 0.0% 112-120
Low 112-033 112-038 0-005 0.0% 111-265
Close 112-107 112-102 -0-005 0.0% 112-102
Range 0-085 0-082 -0-002 -2.9% 0-175
ATR 0-074 0-075 0-001 0.8% 0-000
Volume 2,029,973 1,053,303 -976,670 -48.1% 5,734,459
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-014 112-301 112-148
R3 112-252 112-218 112-125
R2 112-169 112-169 112-118
R1 112-136 112-136 112-110 112-152
PP 112-087 112-087 112-087 112-095
S1 112-053 112-053 112-095 112-070
S2 112-004 112-004 112-087
S3 111-242 111-291 112-080
S4 111-159 111-208 112-057
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 113-261 113-197 112-199
R3 113-086 113-022 112-151
R2 112-231 112-231 112-135
R1 112-167 112-167 112-119 112-199
PP 112-056 112-056 112-056 112-072
S1 111-312 111-312 112-086 112-024
S2 111-201 111-201 112-070
S3 111-026 111-137 112-054
S4 110-171 110-282 112-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-120 111-265 0-175 0.5% 0-084 0.2% 90% True False 1,146,891
10 112-190 111-265 0-245 0.7% 0-083 0.2% 64% False False 1,137,789
20 112-240 111-265 0-295 0.8% 0-070 0.2% 53% False False 966,775
40 113-198 111-265 1-253 1.6% 0-064 0.2% 28% False False 880,934
60 113-198 111-265 1-253 1.6% 0-062 0.2% 28% False False 593,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113-151
2.618 113-016
1.618 112-253
1.000 112-202
0.618 112-171
HIGH 112-120
0.618 112-088
0.500 112-079
0.382 112-069
LOW 112-038
0.618 111-307
1.000 111-275
1.618 111-224
2.618 111-142
4.250 111-007
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 112-095 112-082
PP 112-087 112-062
S1 112-079 112-041

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.